Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABS CBN | 7.510 | 7.790 | 7.470 | -0.180 | -2.34% | 791.40K | 02:53:00 | ||
AllDay Marts | 0.14 | 0.14 | 0.14 | 0.00 | 0.72% | 2.74M | 01:53:00 | ||
Allhome | 0.89 | 0.90 | 0.88 | -0.01 | -1.11% | 620.00K | 02:51:00 | ||
Belle | 2.580 | 2.650 | 2.540 | +0.040 | +1.57% | 2.98M | 02:59:00 | ||
Bloomberry Resorts | 10.500 | 10.600 | 10.480 | 0.000 | 0.00% | 3.13M | 02:57:00 | ||
Cebu Air | 27.000 | 27.900 | 26.550 | +0.400 | +1.50% | 368.40K | 02:59:00 | ||
Chelsea Logistics | 1.300 | 1.320 | 1.230 | +0.000 | +0.00% | 0 | 16/05 | ||
Converge Information Communications Technology Sol | 10.40 | 10.88 | 10.32 | -0.22 | -2.07% | 16.93M | 02:57:00 | ||
Globe Telecom | 1,995.00 | 1,998.00 | 1,977.00 | +18.00 | +0.91% | 38.65K | 02:57:00 | ||
GMA Network | 7.300 | 7.300 | 7.280 | +0.020 | +0.27% | 141.80K | 02:57:00 | ||
International Container | 353.800 | 354.200 | 335.600 | +18.800 | +5.61% | 2.98M | 02:52:00 | ||
MacroAsia | 4.670 | 4.840 | 4.670 | -0.090 | -1.89% | 925.00K | 02:59:00 | ||
Now | 0.960 | 0.960 | 0.930 | +0.020 | +2.13% | 382.00K | 02:50:00 | ||
Philippine Seven | 114.00 | 116.30 | 112.00 | -2.30 | -1.98% | 51.26K | 01:21:00 | ||
PhilWeb | 1.5600 | 1.6000 | 1.5500 | 0.0000 | 0.00% | 43.00K | 02:58:00 | ||
PLDT | 1,434.00 | 1,434.00 | 1,417.00 | +8.00 | +0.56% | 51.56K | 02:59:00 | ||
Premiere Entertainment | 0.209 | 0.219 | 0.206 | +0.002 | +0.97% | 1.46M | 02:51:00 | ||
Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
Puregold Price Club | 25.150 | 25.150 | 24.600 | +0.450 | +1.82% | 1.01M | 02:58:00 | ||
Robinsons Retail | 36.200 | 37.750 | 35.900 | +0.050 | +0.14% | 464.80K | 02:50:00 | ||
SSI Group | 3.530 | 3.560 | 3.500 | 0.000 | 0.00% | 1.40M | 02:51:00 | ||
Wilcon Depot | 19.380 | 19.560 | 19.300 | -0.180 | -0.92% | 409.70K | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review