Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.26 | 41.41 | 41.13 | -0.07 | -0.17% | 67.82K | 05:58:22 | ||
Aeroports Paris | 127.30 | 127.70 | 126.50 | +0.20 | +0.16% | 8.78K | 05:57:59 | ||
Air France KLM | 10.65 | 10.89 | 10.63 | -0.13 | -1.16% | 166.63K | 05:57:52 | ||
Air Liquide | 185.08 | 185.68 | 184.46 | 0.00 | 0.00% | 174.99K | 05:58:23 | ||
Airbus Group | 159.00 | 159.36 | 157.84 | +0.04 | +0.03% | 175.25K | 05:58:23 | ||
ALD | 7.21 | 7.31 | 7.18 | -0.09 | -1.17% | 52.45K | 05:57:49 | ||
Alstom | 18.07 | 18.19 | 17.96 | -0.17 | -0.93% | 186.60K | 05:58:15 | ||
Alten | 123.60 | 124.20 | 122.90 | -1.20 | -0.96% | 4.13K | 05:58:14 | ||
Amundi | 71.05 | 71.50 | 70.60 | -0.45 | -0.63% | 26.00K | 05:58:14 | ||
Aperam | 26.86 | 27.06 | 26.84 | -0.16 | -0.59% | 27.20K | 05:56:59 | ||
ArcelorMittal | 24.16 | 24.43 | 24.12 | -0.18 | -0.74% | 540.82K | 05:58:19 | ||
Argan | 78.60 | 78.70 | 78.40 | -0.30 | -0.38% | 988.00 | 05:55:26 | ||
Arkema | 95.20 | 95.60 | 94.40 | +0.30 | +0.32% | 38.10K | 05:58:14 | ||
Atos | 2.07 | 2.14 | 2.07 | -0.05 | -2.40% | 248.24K | 05:57:13 | ||
AXA | 33.61 | 33.74 | 33.49 | +0.06 | +0.18% | 1.16M | 05:58:21 | ||
Beneteau | 13.96 | 14.10 | 13.92 | -0.12 | -0.85% | 16.65K | 05:50:05 | ||
BIC | 66.00 | 66.30 | 65.70 | -0.10 | -0.15% | 6.19K | 05:49:49 | ||
Biomerieux | 96.10 | 97.00 | 95.25 | +0.10 | +0.10% | 21.92K | 05:58:14 | ||
BNP Paribas | 72.17 | 72.18 | 71.71 | +0.56 | +0.78% | 927.27K | 05:58:18 | ||
Bollore | 6.11 | 6.17 | 6.10 | -0.05 | -0.81% | 66.82K | 05:58:15 | ||
Bouygues | 35.48 | 35.84 | 35.47 | -0.47 | -1.31% | 121.25K | 05:58:15 | ||
Bureau Veritas | 27.54 | 27.58 | 27.42 | -0.06 | -0.22% | 53.82K | 05:58:15 | ||
Capgemini | 207.00 | 207.80 | 205.70 | 0.00 | 0.00% | 51.97K | 05:58:15 | ||
Carmila | 16.42 | 16.58 | 16.42 | -0.08 | -0.48% | 12.31K | 05:39:47 | ||
Carrefour | 16.260 | 16.360 | 16.225 | +0.035 | +0.22% | 206.97K | 05:58:26 | ||
CGG | 0.569 | 0.600 | 0.555 | +0.009 | +1.54% | 8.25M | 05:58:14 | ||
Clariane SE | 3.32 | 3.45 | 3.20 | +0.04 | +1.34% | 448.46K | 05:49:55 | ||
Coface | 15.43 | 15.52 | 15.39 | +0.06 | +0.39% | 121.33K | 05:53:38 | ||
Covivio | 49.78 | 49.96 | 49.58 | -0.32 | -0.64% | 12.37K | 05:58:14 | ||
Credit Agricole | 15.79 | 15.81 | 15.61 | +0.16 | +1.02% | 1.22M | 05:58:15 | ||
Danone | 59.74 | 60.12 | 59.60 | -0.12 | -0.20% | 283.10K | 05:58:21 | ||
Dassault Aviation | 207.40 | 210.00 | 205.60 | -4.00 | -1.89% | 7.85K | 05:57:59 | ||
Dassault Systemes | 37.66 | 37.86 | 37.52 | -0.06 | -0.16% | 292.67K | 05:58:15 | ||
Derichebourg | 4.76 | 4.97 | 4.75 | -0.19 | -3.80% | 223.49K | 05:58:23 | ||
Edenred | 46.94 | 47.32 | 46.90 | -0.36 | -0.76% | 55.57K | 05:58:23 | ||
Eiffage | 104.50 | 105.95 | 104.30 | -1.80 | -1.69% | 44.77K | 05:58:15 | ||
Elior Group | 3.71 | 3.82 | 3.68 | -0.04 | -0.96% | 953.09K | 05:57:21 | ||
Elis Services SA | 22.44 | 22.50 | 22.32 | +0.02 | +0.09% | 13.03K | 05:58:15 | ||
Engie | 15.50 | 15.69 | 15.44 | -0.28 | -1.81% | 1.76M | 05:58:14 | ||
Eramet | 100.50 | 101.90 | 98.70 | -0.20 | -0.20% | 28.35K | 05:56:22 | ||
EssilorLuxottica | 206.40 | 207.30 | 205.10 | 0.00 | 0.00% | 104.49K | 05:58:25 | ||
Eurazeo | 76.80 | 79.15 | 76.35 | -2.50 | -3.15% | 55.09K | 05:58:25 | ||
Euroapi | 3.23 | 3.27 | 3.19 | +0.01 | +0.37% | 75.34K | 05:56:35 | ||
Eurofins Scientific | 58.32 | 59.10 | 58.06 | -0.92 | -1.55% | 47.95K | 05:58:22 | ||
Euronext | 90.95 | 91.20 | 89.70 | +1.15 | +1.28% | 41.89K | 05:58:14 | ||
Eutelsat | 4.22 | 4.30 | 4.20 | -0.05 | -1.26% | 72.45K | 05:37:26 | ||
Fnac Darty SA | 32.90 | 33.20 | 32.85 | -0.10 | -0.30% | 1.77K | 05:13:05 | ||
Forvia | 16.11 | 16.52 | 16.08 | -0.35 | -2.13% | 132.02K | 05:58:15 | ||
Gaztransport et Technigaz SA | 133.80 | 134.50 | 133.40 | 0.00 | 0.00% | 11.91K | 05:58:23 | ||
Gecina | 102.70 | 103.00 | 102.60 | -0.40 | -0.39% | 7.24K | 05:58:14 | ||
Getlink | 16.75 | 16.77 | 16.58 | +0.08 | +0.48% | 69.68K | 05:58:15 | ||
Groupe SEB | 113.90 | 114.80 | 113.30 | -1.20 | -1.04% | 9.28K | 05:58:14 | ||
Hermes International | 2,282.00 | 2,295.00 | 2,269.00 | -1.00 | -0.04% | 12.89K | 05:58:14 | ||
ICADE | 27.92 | 28.14 | 27.80 | -0.22 | -0.78% | 22.34K | 05:53:39 | ||
ID Logistics | 382.00 | 383.00 | 380.00 | 0.00 | 0.00% | 851.00 | 05:55:31 | ||
Imerys | 35.48 | 35.54 | 35.28 | +0.14 | +0.40% | 12.22K | 05:58:24 | ||
Inter Parfums | 48.15 | 48.55 | 48.10 | -0.55 | -1.13% | 3.28K | 05:45:35 | ||
Ipsen | 121.20 | 121.50 | 119.80 | -0.20 | -0.16% | 11.67K | 05:58:14 | ||
Ipsos | 66.40 | 67.20 | 66.30 | -0.60 | -0.90% | 8.12K | 05:58:14 | ||
JC Decaux | 21.32 | 21.38 | 21.00 | +0.28 | +1.33% | 14.60K | 05:49:19 | ||
Kering | 333.90 | 342.90 | 333.65 | -7.35 | -2.15% | 48.47K | 05:58:21 | ||
Klepierre | 25.36 | 25.56 | 25.30 | -0.28 | -1.09% | 54.83K | 05:58:15 | ||
L'Oreal | 448.90 | 453.10 | 447.55 | -4.60 | -1.01% | 100.04K | 05:58:14 | ||
La Francaise | 33.94 | 34.02 | 33.82 | -0.08 | -0.24% | 21.10K | 05:58:15 | ||
Lectra | 33.90 | 34.00 | 33.80 | +0.15 | +0.44% | 668.00 | 05:38:07 | ||
Legrand | 100.90 | 103.00 | 100.60 | -2.60 | -2.51% | 184.40K | 05:58:15 | ||
Louis Vuitton | 783.40 | 790.60 | 779.30 | -2.60 | -0.33% | 105.80K | 05:58:15 | ||
Mercialys | 11.12 | 11.18 | 11.05 | -0.04 | -0.36% | 19.83K | 05:55:25 | ||
Mersen | 39.65 | 39.65 | 39.35 | +0.30 | +0.76% | 11.78K | 05:56:46 | ||
Metropole TV | 13.42 | 13.44 | 13.34 | +0.10 | +0.75% | 17.27K | 05:53:05 | ||
Michelin | 36.86 | 37.09 | 36.77 | -0.01 | -0.03% | 240.73K | 05:58:22 | ||
Neoen | 29.82 | 30.34 | 29.80 | -0.62 | -2.04% | 46.20K | 05:57:47 | ||
Nexans | 108.60 | 110.90 | 108.10 | -2.20 | -1.99% | 26.98K | 05:58:14 | ||
Nexity | 12.12 | 12.23 | 12.09 | -0.08 | -0.66% | 30.89K | 05:56:38 | ||
Orange | 10.81 | 10.83 | 10.77 | +0.04 | +0.37% | 1.02M | 05:58:15 | ||
Orpea | 13.5100 | 14.0980 | 13.4400 | -0.4700 | -3.36% | 171.59K | 05:58:17 | ||
Pernod Ricard | 148.15 | 150.60 | 147.80 | -2.05 | -1.36% | 110.60K | 05:58:14 | ||
Plastic Omnium | 11.84 | 11.99 | 11.84 | -0.07 | -0.59% | 22.24K | 05:57:33 | ||
Publicis Groupe | 105.85 | 106.30 | 105.55 | -1.05 | -0.98% | 37.96K | 05:58:15 | ||
Remy Cointreau | 92.55 | 95.10 | 92.05 | -1.50 | -1.59% | 22.32K | 05:57:59 | ||
Renault | 49.78 | 50.38 | 49.59 | -0.08 | -0.16% | 178.70K | 05:58:23 | ||
Rexel | 27.15 | 27.60 | 27.05 | -0.70 | -2.51% | 194.79K | 05:58:16 | ||
Rubis | 31.96 | 32.10 | 31.86 | -0.14 | -0.44% | 38.52K | 05:58:22 | ||
Safran | 208.10 | 208.20 | 206.30 | +0.30 | +0.14% | 108.95K | 05:58:21 | ||
Saint Gobain | 81.10 | 81.46 | 80.36 | -0.50 | -0.61% | 391.67K | 05:58:14 | ||
Sanofi | 89.66 | 90.41 | 89.39 | -0.58 | -0.64% | 388.25K | 05:58:22 | ||
Sartorius Stedim | 198.95 | 205.40 | 198.50 | -6.75 | -3.28% | 15.12K | 05:58:21 | ||
Schneider Electric | 229.00 | 232.35 | 227.85 | -3.85 | -1.65% | 238.29K | 05:58:14 | ||
SCOR | 29.82 | 30.18 | 28.12 | -2.36 | -7.33% | 1.32M | 05:58:15 | ||
SES | 5.08 | 5.10 | 5.02 | +0.03 | +0.59% | 142.13K | 05:58:15 | ||
Societe Generale | 27.25 | 27.36 | 27.04 | -0.02 | -0.06% | 655.04K | 05:58:02 | ||
Sodexo | 85.15 | 85.30 | 84.40 | +2.00 | +2.41% | 47.65K | 05:58:14 | ||
Soitec | 110.20 | 111.30 | 109.50 | -0.80 | -0.72% | 29.44K | 05:58:14 | ||
Solutions 30 | 2.1600 | 2.2620 | 2.1480 | -0.1020 | -4.51% | 454.72K | 05:58:14 | ||
Solvay | 33.30 | 33.36 | 32.59 | -0.30 | -0.89% | 78.07K | 05:57:31 | ||
Sopra Steria | 220.00 | 221.40 | 218.00 | -0.80 | -0.36% | 6.42K | 05:58:14 | ||
Spie | 36.22 | 36.64 | 36.06 | +0.20 | +0.56% | 21.22K | 05:58:15 | ||
Stellantis NV | 20.94 | 21.11 | 20.89 | -0.22 | -1.04% | 479.27K | 05:58:14 | ||
STMicroelectronics | 38.53 | 38.82 | 38.45 | -0.33 | -0.85% | 150.37K | 05:57:59 | ||
Technip Energies BV | 23.14 | 23.22 | 22.98 | 0.00 | 0.00% | 25.60K | 05:58:15 | ||
Teleperformance | 106.45 | 109.50 | 106.15 | -3.20 | -2.92% | 62.15K | 05:58:14 | ||
TF1 | 8.85 | 8.85 | 8.73 | +0.10 | +1.09% | 28.95K | 05:53:05 | ||
Thales | 166.05 | 166.55 | 165.20 | -1.25 | -0.75% | 24.98K | 05:58:15 | ||
TotalEnergies SE | 67.10 | 67.13 | 66.55 | +0.64 | +0.96% | 1.04M | 05:58:21 | ||
Trigano | 143.90 | 147.40 | 143.50 | -1.70 | -1.17% | 7.15K | 05:52:53 | ||
Ubisoft | 20.56 | 20.67 | 20.05 | +0.37 | +1.83% | 278.95K | 05:58:15 | ||
Unibail-Rodamco | 78.96 | 79.54 | 78.08 | -0.82 | -1.03% | 80.63K | 05:58:14 | ||
Valeo | 12.78 | 13.26 | 12.75 | -0.39 | -2.93% | 207.90K | 05:58:15 | ||
Vallourec | 16.210 | 16.945 | 16.155 | -0.650 | -3.86% | 449.18K | 05:58:21 | ||
Valneva | 4.100 | 4.174 | 4.076 | +0.028 | +0.69% | 282.22K | 05:56:44 | ||
Veolia Environnement | 30.59 | 30.80 | 30.57 | -0.07 | -0.23% | 304.68K | 05:58:14 | ||
Verallia | 37.20 | 37.46 | 37.10 | -0.08 | -0.21% | 38.49K | 05:58:15 | ||
Vinci | 115.00 | 115.70 | 114.40 | -1.00 | -0.86% | 258.71K | 05:58:21 | ||
Virbac | 359.00 | 360.00 | 356.50 | -0.50 | -0.14% | 835.00 | 05:11:46 | ||
Vivendi | 10.08 | 10.09 | 10.02 | +0.02 | +0.20% | 264.74K | 05:58:15 | ||
Voltalia SA | 8.89 | 9.04 | 8.89 | -0.14 | -1.55% | 11.30K | 05:56:56 | ||
Vusiongroup | 157.20 | 160.50 | 157.20 | -4.50 | -2.78% | 7.02K | 05:53:13 | ||
Wendel | 93.70 | 94.35 | 93.30 | -1.35 | -1.42% | 10.00K | 05:57:59 | ||
Worldline SA | 11.58 | 11.73 | 11.54 | -0.13 | -1.11% | 223.04K | 05:58:15 | ||
X Fab Silicon | 6.84 | 6.93 | 6.81 | -0.07 | -0.94% | 32.10K | 05:50:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review