Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agape Global Investments | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | 15/03 | ||
Alteo | 10.50 | 10.50 | 10.30 | +0.00 | +0.00% | 0 | 15/05 | ||
Ascencia | 18.00 | 18.75 | 18.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Automatic Systems | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Bluelife | 0.460 | 0.460 | 0.450 | 0.000 | 0.00% | 0 | 13/05 | ||
BMH | 27.00 | 27.00 | 26.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Caudan Development | 0.390 | 0.390 | 0.370 | 0.000 | 0.00% | 0 | 15/05 | ||
CIEL Ltd | 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 | 16/05 | ||
Cim Financial | 10.45 | 10.55 | 10.45 | 0.00 | 0.00% | 0 | 14/05 | ||
ENL | 20.00 | 20.00 | 19.90 | +0.00 | +0.00% | 0 | 09/05 | ||
Fincorp Investment | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 0 | 14/05 | ||
Gamma Civic | 33.50 | 34.00 | 33.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Harel Mallac | 25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 0 | 29/04 | ||
IBL | 43.75 | 43.75 | 43.75 | +0.00 | +0.00% | 0 | 10/05 | ||
Innodis | 30.50 | 31.00 | 30.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Lottotech | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 14/05 | ||
Lux Island Resorts Ltd | 53.50 | 53.50 | 53.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Mauritius Chemical & Fertilizer | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Mauritius Development Inv. Trust | 1.750 | 1.760 | 1.750 | 0.000 | 0.00% | 0 | 13/05 | ||
Mauritius Oil Refineries | 16.00 | 16.20 | 16.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Mauritius Union Assurance CY | 74.00 | 74.00 | 74.00 | 0.00 | 0.00% | 0 | 13/05 | ||
MCB Group | 398.00 | 399.25 | 398.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Medine | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Nat Inv Trust | 10.75 | 11.00 | 10.50 | 0.00 | 0.00% | 0 | 15/05 | ||
New Mauritius Hotels | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Omnicane | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 09/05 | ||
P. O. L. I. C. Y | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0 | 14/05 | ||
Phoenix Beverages | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | 14/05 | ||
PIM Ltd | 39.80 | 39.80 | 39.80 | 0.00 | 0.00% | 0 | 14/05 | ||
Promotion and Development | 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 0 | 15/05 | ||
Rogers & Co | 32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 0 | 15/05 | ||
SBM Holdings | 4.900 | 4.900 | 4.800 | +0.000 | +0.00% | 0 | 16/05 | ||
Sun Resorts | 46.40 | 46.40 | 46.40 | 0.00 | 0.00% | 0 | 03/05 | ||
Swan Insurance Co. | 455.00 | 455.00 | 455.00 | +0.00 | +0.00% | 0 | 29/04 | ||
Terra Mauricia | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 | 15/05 | ||
United Basalt Products | 90.00 | 91.00 | 90.00 | 0.00 | 0.00% | 0 | 09/05 | ||
United Docks | 56.75 | 56.75 | 56.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Vivo Energy Mauritius Ltd | 345.50 | 345.50 | 345.00 | 0.00 | 0.00% | 0 | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review