Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8060 Walaa Cooperative Insurance Company SJSC | 25.60 | 24.50 | 26.65 | 24.58 | +4.49% | 4.88M | 25.60+4.49% | 08:15:43 | |
8030 The Mediterranean&Gulf Insurance Co | 24.52 | 25.45 | 26.45 | 24.52 | -3.65% | 2.49M | 24.52-3.65% | 08:15:28 | |
8150 Allied Cooperative Insurance Group SJSC | 21.30 | 20.00 | 21.60 | 20.02 | +6.50% | 1.95M | 21.30+6.50% | 08:15:53 | |
8160 Arabia Insurance Cooperative Co | 15.06 | 15.48 | 15.72 | 15.06 | -2.71% | 1.73M | 15.06-2.71% | 08:15:23 | |
8070 Arabian Shield Coop Insurance Co | 21.30 | 21.34 | 21.80 | 21.26 | -0.19% | 758.22K | 21.30-0.19% | 08:14:42 |
Name | Price |
---|---|
8150 Allied Insurance | 21.30+1.30+6.50% |
8060 Walaa Cooperative Insurance | 25.60+1.10+4.49% |
8240 CHUBB Arabia Cooperative | 32.90+0.80+2.49% |
8170 Al Etihad Cooperative Insurance Co SJSC | 20.52+0.08+0.39% |
8012 Aljazira Takaful Taawuni Company | 17.92-0.02-0.11% |
Name | Price |
---|---|
8030 MEDGULF | 24.52-0.93-3.65% |
8040 Allianz SF | 18.00-0.66-3.54% |
8050 SALAMA | 29.05-1.00-3.33% |
8300 Wataniya | 28.10-0.95-3.27% |
8100 SAICO | 16.62-0.50-2.92% |