Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AICC | 14.14 | 14.16 | 13.94 | +0.04 | +0.28% | 268.60K | 08:10:22 | ||
Al Etihad Cooperative Insurance Co SJSC | 17.44 | 17.80 | 17.34 | -0.22 | -1.25% | 63.02K | 08:15:40 | ||
Aljazira Takaful Taawuni Company | 18.36 | 18.50 | 17.82 | +0.18 | +0.99% | 354.79K | 08:12:01 | ||
Allianz SF | 16.66 | 16.98 | 16.54 | -0.32 | -1.88% | 333.25K | 08:13:46 | ||
Allied Insurance | 18.30 | 18.60 | 18.16 | -0.14 | -0.76% | 317.84K | 08:15:56 | ||
AlRajhi Takaful | 146.60 | 155.40 | 145.60 | -6.40 | -4.18% | 465.87K | 08:15:35 | ||
Amana Insurance | 11.88 | 12.10 | 11.82 | -0.12 | -1.00% | 326.90K | 08:14:11 | ||
Arabian Shield | 19.96 | 20.60 | 19.94 | -0.40 | -1.96% | 363.88K | 08:12:20 | ||
Bupa Arabia | 224.40 | 232.40 | 222.40 | -4.60 | -2.01% | 118.18K | 08:15:43 | ||
Buruj | 18.78 | 19.10 | 18.68 | -0.22 | -1.16% | 94.90K | 08:15:02 | ||
CHUBB Arabia Cooperative | 30.00 | 31.65 | 30.00 | -1.45 | -4.61% | 216.86K | 08:15:42 | ||
Enaya | 14.02 | 14.42 | 14.02 | -0.28 | -1.96% | 267.19K | 08:15:53 | ||
Gulf General | 13.80 | 13.96 | 13.60 | -0.16 | -1.15% | 216.36K | 08:11:29 | ||
Gulf Insurance Group | 27.65 | 28.15 | 27.40 | +0.20 | +0.73% | 210.93K | 08:15:45 | ||
Gulf Union | 18.88 | 19.34 | 18.60 | -0.40 | -2.07% | 461.51K | 08:11:13 | ||
LIVA Insurance | 17.40 | 17.66 | 17.26 | -0.24 | -1.36% | 46.55K | 08:15:57 | ||
Malath Insurance | 17.30 | 17.88 | 17.30 | -0.34 | -1.93% | 394.17K | 08:15:08 | ||
MEDGULF | 27.20 | 28.30 | 26.90 | -0.30 | -1.09% | 1.20M | 08:15:34 | ||
Sagr Insurance | 26.90 | 27.25 | 26.60 | -0.10 | -0.37% | 102.16K | 08:12:37 | ||
SAICO | 15.22 | 15.58 | 15.22 | -0.24 | -1.55% | 92.11K | 08:13:54 | ||
SALAMA | 26.90 | 27.75 | 26.90 | -0.70 | -2.54% | 278.12K | 08:15:03 | ||
Saudi Re | 24.96 | 25.20 | 24.52 | -0.19 | -0.76% | 545.55K | 08:15:22 | ||
Tawuniya | 135.60 | 139.60 | 135.20 | -2.20 | -1.60% | 278.71K | 08:14:36 | ||
U C A | 10.90 | 11.34 | 10.82 | -0.24 | -2.15% | 637.98K | 08:15:51 | ||
Walaa Cooperative Insurance | 24.64 | 25.05 | 24.54 | -0.26 | -1.04% | 338.29K | 08:15:18 | ||
Wataniya | 26.10 | 26.65 | 25.50 | +0.30 | +1.16% | 275.49K | 08:15:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review