Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 1.82 | 1.87 | 1.88 | 1.80 | -2.67% | 44.34M | 1.82-2.67% | 21:54:43 | |
601933 Yonghui Superstores Co Ltd | 2.44 | 2.41 | 2.48 | 2.39 | +1.25% | 32.84M | 2.44+1.25% | 21:53:46 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.05 | 27.77 | 28.14 | 27.71 | +1.01% | 17.48M | 28.05+1.01% | 21:54:28 | |
600438 Tongwei Co Ltd | 21.87 | 22.25 | 22.14 | 21.75 | -1.71% | 10.55M | 21.87-1.71% | 21:54:23 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 23.89 | 23.23 | 24.15 | 23.40 | +2.84% | 10.33M | 23.89+2.84% | 21:54:42 |
Name | Price |
---|---|
603866 Shenyang Toly Bread | 6.49+0.21+3.34% |
600559 Hebei Hengshui Laobaigan | 23.91+0.68+2.93% |
601933 Yonghui Superstores | 2.44+0.03+1.25% |
603369 Jiangsu King's Luck Brewery | 56.79+0.86+1.54% |
600197 Xinjiang Yilite Industry | 21.59+0.36+1.70% |
Name | Price |
---|---|
600811 Orient Group | 1.83-0.04-2.14% |
600438 Tongwei Co Ltd | 21.87-0.38-1.71% |
600872 Jonjee Hi-tech | 28.00-0.12-0.43% |
600298 Angel Yeast | 31.93-0.12-0.37% |
600108 Gansu Yasheng Industrial | 2.73-0.010-0.36% |