Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 30.07 | 31.40 | 29.80 | -1.25 | -3.99% | 13.97M | 03:00:00 | ||
Anhui Kouzi Distillery | 41.75 | 42.59 | 41.62 | -0.59 | -1.39% | 4.18M | 03:00:00 | ||
Anhui Yingjia Distillery | 65.95 | 66.43 | 64.88 | +0.07 | +0.11% | 2.93M | 03:00:00 | ||
Apple Flavor & Fragrance | 6.60 | 6.87 | 6.53 | -0.22 | -3.23% | 5.88M | 03:00:00 | ||
Baotou Huazi Industry | 4.70 | 4.77 | 4.54 | -0.03 | -0.63% | 4.98M | 03:00:00 | ||
Bright Dairy & Food | 8.29 | 8.50 | 8.27 | -0.16 | -1.89% | 10.70M | 03:00:00 | ||
COFCO Tunhe Sugar | 10.79 | 11.05 | 10.71 | -0.01 | -0.09% | 63.09M | 03:00:00 | ||
Fortune Ng Fung Food Hebei | 3.72 | 4.02 | 3.64 | -0.27 | -6.77% | 12.80M | 03:00:00 | ||
Gansu Yasheng Industrial | 2.420 | 2.510 | 2.400 | -0.080 | -3.20% | 24.26M | 03:00:00 | ||
Hebei Hengshui Laobaigan | 22.06 | 22.36 | 21.77 | -0.20 | -0.90% | 15.90M | 03:00:00 | ||
Inner Mongolia Yili | 27.47 | 27.67 | 27.27 | +0.15 | +0.55% | 36.71M | 03:00:00 | ||
Jiangsu Hengshun | 7.62 | 7.85 | 7.60 | -0.18 | -2.31% | 7.96M | 03:00:00 | ||
Jiangsu King's Luck Brewery | 52.43 | 52.91 | 51.48 | -0.39 | -0.74% | 3.75M | 03:00:00 | ||
Jonjee Hi-tech | 27.00 | 27.29 | 26.75 | -0.19 | -0.70% | 7.66M | 03:00:00 | ||
Kweichow Moutai | 1,639.81 | 1,651.99 | 1,635.91 | -4.19 | -0.26% | 2.56M | 03:00:00 | ||
Liaoning Wellhope Agri-Tech | 6.88 | 7.25 | 6.77 | -0.32 | -4.44% | 8.66M | 03:00:00 | ||
MeiHua Holdings | 10.76 | 10.90 | 10.67 | +0.11 | +1.03% | 23.15M | 03:00:00 | ||
Orient Group | 1.33 | 1.44 | 1.30 | -0.10 | -6.99% | 98.39M | 03:00:00 | ||
Shanghai Bailian A | 8.02 | 8.24 | 7.96 | -0.17 | -2.08% | 9.39M | 03:00:00 | ||
Shanghai Jahwa | 19.31 | 19.77 | 19.12 | -0.40 | -2.03% | 7.21M | 03:00:00 | ||
Shanghai Maling Aquarius | 5.92 | 6.03 | 5.86 | -0.06 | -1.00% | 10.55M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 241.83 | 244.98 | 238.50 | -2.13 | -0.87% | 4.26M | 03:00:00 | ||
Shenyang Toly Bread | 5.61 | 5.81 | 5.56 | -0.16 | -2.77% | 15.33M | 03:00:00 | ||
Sichuan Swellfun | 43.92 | 44.48 | 43.86 | -0.54 | -1.22% | 2.33M | 03:00:00 | ||
Sichuan Tuopai Shede Wine | 70.62 | 72.19 | 70.50 | -1.17 | -1.63% | 4.35M | 03:00:00 | ||
Tongwei Co Ltd | 22.14 | 23.08 | 22.03 | -0.65 | -2.85% | 42.16M | 03:00:00 | ||
Tsingtao Brewery | 79.88 | 80.26 | 78.95 | +0.49 | +0.62% | 5.92M | 03:00:00 | ||
V V Food & Beverage | 2.60 | 2.69 | 2.57 | -0.08 | -2.98% | 24.52M | 03:00:00 | ||
Wei Long Grape Wine | 8.87 | 9.03 | 8.67 | +0.14 | +1.60% | 7.45M | 03:00:00 | ||
Xinjiang Guannong | 8.33 | 8.48 | 8.28 | -0.10 | -1.19% | 6.74M | 03:00:00 | ||
Xinjiang Yilite Industry | 19.60 | 20.12 | 19.52 | -0.38 | -1.90% | 4.36M | 03:00:00 | ||
Yonghui Superstores | 2.52 | 2.65 | 2.51 | -0.11 | -4.18% | 190.40M | 03:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.25 | 8.48 | 8.20 | -0.20 | -2.37% | 7.67M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review