Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.41 | 5.45 | 5.39 | 0.00% | 197.19M | 5.410.00% | 16/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.36 | 4.35 | 4.38 | 4.35 | +0.23% | 171.74M | 4.36+0.23% | 16/05 | |
600048 Poly Real Estate Group Co Ltd | 10.09 | 10.18 | 10.45 | 9.98 | -0.88% | 170.99M | 10.09-0.88% | 16/05 | |
600606 Greenland Holdings Corp Ltd | 2.00 | 1.97 | 2.07 | 1.98 | +1.52% | 140.38M | 2.00+1.52% | 16/05 | |
600016 China Minsheng Banking Corp Ltd | 3.92 | 3.90 | 3.96 | 3.90 | +0.51% | 123.44M | 3.92+0.51% | 16/05 |
Name | Price |
---|---|
600606 Greenland Holdings | 2.00+0.03+1.52% |
601318 Ping An Insurance | 43.63+0.58+1.35% |
600016 China Minsheng Banking | 3.93+0.03+0.77% |
600663 Shanghai Lujiazui Finance A | 9.99+0.07+0.71% |
600837 Haitong Securities | 8.32+0.03+0.36% |
Name | Price |
---|---|
601628 China Life Insurance A | 31.94-0.43-1.33% |
600048 Poly Real Estate Group | 10.10-0.08-0.79% |
601336 New China Life Insurance | 32.99-0.31-0.93% |
601998 China Citic Bank A | 6.95-0.02-0.29% |
601169 Bank of Beijing | 5.74-0.01-0.17% |