Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.43 | 4.45 | 4.42 | -0.01 | -0.23% | 399.86M | 03:00:00 | ||
Bank of Beijing | 5.70 | 5.73 | 5.67 | +0.02 | +0.35% | 43.11M | 03:00:00 | ||
Bank of China A | 4.45 | 4.47 | 4.44 | 0.00 | 0.00% | 147.06M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.18 | 7.24 | 7.17 | -0.03 | -0.42% | 110.83M | 03:00:00 | ||
China Citic Bank A | 6.92 | 7.00 | 6.91 | 0.00 | 0.00% | 33.25M | 03:00:00 | ||
China Everbright Bank | 3.18 | 3.21 | 3.17 | -0.03 | -0.94% | 121.30M | 03:00:00 | ||
China Fortune Land | 1.14 | 1.19 | 1.11 | -0.03 | -2.56% | 61.25M | 03:00:00 | ||
China Life Insurance A | 31.21 | 31.85 | 31.10 | -0.49 | -1.55% | 6.90M | 03:00:00 | ||
China Merchants Bank | 34.00 | 34.20 | 33.78 | +0.01 | +0.03% | 67.72M | 03:00:00 | ||
China Merchants Securities | 14.20 | 14.33 | 14.15 | -0.07 | -0.49% | 11.27M | 03:00:00 | ||
China Minsheng Banking | 3.81 | 3.85 | 3.80 | -0.03 | -0.78% | 110.91M | 03:00:00 | ||
China Pacific Insurance | 28.35 | 29.09 | 28.24 | -0.57 | -1.97% | 31.81M | 03:00:00 | ||
CITIC Securities | 18.49 | 18.68 | 18.43 | -0.05 | -0.27% | 59.23M | 03:00:00 | ||
Dongxing Securities | 8.17 | 8.37 | 8.15 | -0.16 | -1.92% | 23.30M | 03:00:00 | ||
Everbright Securities | 15.61 | 15.84 | 15.54 | -0.15 | -0.95% | 20.92M | 03:00:00 | ||
Founder Securities | 8.20 | 8.39 | 8.20 | -0.17 | -2.03% | 77.00M | 03:00:00 | ||
Greenland Holdings | 1.72 | 1.78 | 1.70 | -0.04 | -2.27% | 71.29M | 03:00:00 | ||
Guotai Junan Securities | 13.68 | 13.86 | 13.65 | -0.14 | -1.01% | 27.08M | 03:00:00 | ||
Haitong Securities | 8.10 | 8.17 | 8.07 | -0.04 | -0.49% | 24.82M | 03:00:00 | ||
Hua Xia Bank | 6.73 | 6.80 | 6.71 | -0.04 | -0.59% | 29.06M | 03:00:00 | ||
Huatai Securities | 13.05 | 13.19 | 13.03 | -0.09 | -0.69% | 53.34M | 03:00:00 | ||
ICBC | 5.46 | 5.49 | 5.45 | 0.00 | 0.00% | 237.52M | 03:00:00 | ||
Industrial Bank | 17.57 | 17.74 | 17.52 | +0.02 | +0.11% | 43.52M | 03:00:00 | ||
New China Life Insurance | 31.90 | 32.66 | 31.70 | -0.62 | -1.91% | 12.69M | 03:00:00 | ||
Orient Securities | 7.89 | 8.04 | 7.89 | -0.13 | -1.62% | 34.73M | 03:00:00 | ||
Ping An Insurance | 42.45 | 43.33 | 42.37 | -0.63 | -1.46% | 54.26M | 03:00:00 | ||
Poly Real Estate Group | 10.29 | 10.41 | 10.18 | -0.04 | -0.39% | 62.07M | 03:00:00 | ||
Pudong Development Bank | 8.25 | 8.35 | 8.24 | -0.04 | -0.48% | 34.15M | 03:00:00 | ||
SDIC Essence Holdings | 5.97 | 6.06 | 5.95 | -0.07 | -1.16% | 19.79M | 03:00:00 | ||
Shanghai Lujiazui Finance A | 9.96 | 10.07 | 9.85 | -0.03 | -0.30% | 5.97M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review