Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600420 Shanghai Shyndec Pharmaceutical Co Ltd | 11.55 | 12.24 | 12.27 | 11.39 | -5.64% | 38.08M | 11.55-5.64% | 02:07:02 | |
600518 Kangmei Pharmaceutical Co Ltd | 1.94 | 1.94 | 1.95 | 1.93 | 0.00% | 33.63M | 1.940.00% | 02:07:01 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 44.50 | 44.69 | 46.23 | 44.07 | -0.42% | 29.81M | 44.50-0.42% | 02:03:08 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.25 | 5.33 | 5.37 | 5.23 | -1.50% | 27.68M | 5.25-1.50% | 01:57:32 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3.07 | 3.11 | 3.12 | 3.05 | -1.29% | 23.74M | 3.07-1.29% | 01:57:33 |
Name | Price |
---|---|
600195 China Husbandry | 9.61+0.52+5.72% |
600201 Jinyu Bio-Tech | 10.38+0.28+2.77% |
603718 Shanghai Hile Bio Tech | 8.01+0.05+0.63% |
600380 Joincare Pharm | 12.90+0.04+0.31% |
600518 Kangmei Pharm | 1.940.000.00% |
Name | Price |
---|---|
600420 Shanghai Shyndec Pharm | 11.55-0.69-5.64% |
600557 Jiangsu Kanion Pharm | 18.87-0.72-3.67% |
600329 Tianjin Zhongxin Pharm | 35.33-1.13-3.10% |
600062 China Resources D-C Pharm | 22.45-0.67-2.90% |
600161 Beijing Tiantan Bio | 28.72-0.58-1.98% |