Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Tiantan Bio | 31.31 | 31.58 | 30.77 | +0.56 | +1.82% | 13.35M | 03:00:00 | ||
Beijing Tongrentang | 44.75 | 45.24 | 44.40 | +0.42 | +0.95% | 12.71M | 03:00:00 | ||
China Husbandry | 8.27 | 8.53 | 8.21 | -0.21 | -2.48% | 12.27M | 03:00:00 | ||
China Meheco | 10.63 | 10.88 | 10.57 | -0.20 | -1.85% | 9.09M | 03:00:00 | ||
China Resources D-C Pharm | 21.69 | 22.07 | 21.23 | +0.38 | +1.78% | 13.02M | 03:00:00 | ||
Guangxi Liuzhou Pharm | 21.07 | 21.45 | 20.98 | -0.14 | -0.66% | 4.57M | 03:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.27 | 2.33 | 2.25 | -0.05 | -2.15% | 31.16M | 03:00:00 | ||
Guangzhou Baiyunshan | 31.50 | 31.80 | 31.41 | -0.10 | -0.32% | 6.04M | 03:00:00 | ||
Guizhou Yibai Pharm | 3.13 | 3.34 | 3.08 | -0.18 | -5.44% | 21.20M | 03:00:00 | ||
Harbin Pharm | 2.75 | 2.84 | 2.72 | -0.08 | -2.83% | 37.42M | 03:00:00 | ||
Heilongjiang ZBD Pharm | 12.09 | 12.45 | 11.92 | -0.27 | -2.18% | 5.21M | 03:00:00 | ||
Hubei Jumpcan Pharm | 39.22 | 39.71 | 38.65 | +0.34 | +0.87% | 7.30M | 03:00:00 | ||
Humanwell Healthcare | 19.13 | 19.40 | 19.10 | -0.13 | -0.68% | 8.47M | 03:00:00 | ||
Jiangsu Hengrui | 42.91 | 44.10 | 42.80 | -1.01 | -2.30% | 22.59M | 03:00:00 | ||
Jiangsu Kanion Pharm | 16.98 | 17.57 | 16.91 | -0.55 | -3.14% | 11.46M | 03:00:00 | ||
Jiangzhong Pharm | 26.93 | 27.43 | 26.43 | +0.46 | +1.74% | 7.95M | 03:00:00 | ||
Jinyu Bio-Tech | 7.94 | 8.04 | 7.80 | +0.04 | +0.51% | 26.39M | 03:00:00 | ||
Joincare Pharm | 12.52 | 12.65 | 12.48 | +0.04 | +0.32% | 9.63M | 03:00:00 | ||
Kangmei Pharm | 1.86 | 1.90 | 1.84 | 0.00 | 0.00% | 87.92M | 03:00:00 | ||
KPC Pharm | 20.50 | 21.13 | 20.46 | -0.42 | -2.01% | 7.13M | 03:00:00 | ||
LBX Pharmacy Chain JSC | 33.06 | 33.60 | 32.84 | -0.08 | -0.24% | 3.07M | 03:00:00 | ||
Mayinglong Pharm | 29.17 | 29.61 | 28.51 | +0.50 | +1.74% | 6.87M | 03:00:00 | ||
North China Pharm | 4.43 | 4.62 | 4.38 | -0.16 | -3.49% | 12.96M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.62 | 24.04 | 23.58 | -0.25 | -1.05% | 11.22M | 03:00:00 | ||
Shanghai Haixin A | 4.93 | 5.20 | 4.85 | -0.24 | -4.64% | 4.94M | 03:00:00 | ||
Shanghai Hile Bio Tech | 6.63 | 7.11 | 6.54 | -0.45 | -6.36% | 8.40M | 03:00:00 | ||
Shanghai Pharm | 18.44 | 18.70 | 18.39 | -0.07 | -0.38% | 10.01M | 03:00:00 | ||
Shanghai Shyndec Pharm | 11.33 | 11.54 | 11.23 | 0.00 | 0.00% | 13.47M | 03:00:00 | ||
Shinva Medical Instrument | 17.25 | 17.94 | 17.16 | -0.57 | -3.20% | 8.82M | 03:00:00 | ||
Tasly Pharm | 13.67 | 13.93 | 13.65 | -0.17 | -1.23% | 13.08M | 03:00:00 | ||
Tianjin Zhongxin Pharm | 37.68 | 38.04 | 36.98 | +0.58 | +1.56% | 7.17M | 03:00:00 | ||
Tonghua Dongbao Pharm | 9.07 | 9.21 | 9.05 | -0.10 | -1.09% | 12.45M | 03:00:00 | ||
Top Choice Medical Investment | 61.19 | 63.22 | 60.93 | -1.50 | -2.39% | 3.86M | 03:00:00 | ||
Yabao Pharm | 5.80 | 5.99 | 5.75 | -0.17 | -2.85% | 14.31M | 03:00:00 | ||
Yifeng Pharmacy Chain | 44.00 | 44.77 | 43.66 | -0.36 | -0.81% | 5.44M | 03:00:00 | ||
Zhangzhou Pientzehuang | 230.99 | 233.30 | 230.58 | -1.09 | -0.47% | 1.28M | 03:00:00 | ||
Zhejiang CONBA Pharm | 5.36 | 5.47 | 5.28 | +0.06 | +1.13% | 47.62M | 03:00:00 | ||
Zhejiang Hisun Pharm | 7.49 | 7.63 | 7.42 | -0.10 | -1.32% | 12.35M | 03:00:00 | ||
Zhejiang Huahai Pharm | 17.50 | 17.70 | 17.42 | -0.03 | -0.17% | 8.45M | 03:00:00 | ||
Zhejiang Medicine | 9.71 | 9.91 | 9.63 | -0.15 | -1.52% | 8.46M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review