Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.58 | 2.58 | 2.64 | 2.55 | 0.00% | 84.73M | 2.580.00% | 16/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.83 | 2.82 | 2.89 | 2.81 | +0.36% | 68.13M | 2.83+0.36% | 16/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14.17 | 14.19 | 14.31 | 14.08 | -0.14% | 61.01M | 14.17-0.14% | 16/05 | |
002027 Focus Media Information Technology Co Ltd | 6.85 | 6.75 | 6.90 | 6.75 | +1.48% | 56.17M | 6.85+1.48% | 16/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.27 | 21.05 | 21.64 | 20.95 | +1.05% | 29.15M | 21.27+1.05% | 16/05 |
Name | Price |
---|---|
000876 New Hope Liuhe A | 9.83+0.22+2.29% |
002568 Shanghai Bairun A | 21.68+0.44+2.07% |
002027 Focus Media Information Technology | 6.85+0.10+1.48% |
300498 Guangdong Wens Foodstuff | 21.27+0.22+1.05% |
002714 Muyuan Foodstuff A | 47.30+0.47+1.00% |
Name | Price |
---|---|
000333 Midea Group A | 67.11-2.23-3.22% |
000799 Jiugui Liquor A | 56.31-1.09-1.90% |
002508 Robam Appliances A | 25.77-0.46-1.75% |
002507 Chongqing Fuling Zhacai | 14.25-0.25-1.72% |
002705 Guangdong Xinbao A | 16.94-0.29-1.68% |