Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 12.73 | 12.95 | 12.61 | -0.17 | -1.32% | 13.31M | 03:00:00 | ||
Arawana | 29.56 | 29.93 | 29.38 | -0.23 | -0.77% | 5.98M | 02:56:51 | ||
Beijing Enlight Media | 8.88 | 9.18 | 8.84 | -0.19 | -2.10% | 26.60M | 02:57:00 | ||
By health | 14.87 | 15.04 | 14.81 | -0.09 | -0.60% | 7.49M | 02:57:00 | ||
BYD A | 238.50 | 243.80 | 237.50 | -2.29 | -0.95% | 17.59M | 03:00:00 | ||
C&S Paper A | 7.50 | 7.63 | 7.43 | -0.08 | -1.06% | 11.20M | 03:00:00 | ||
Chacha Food | 31.93 | 32.82 | 31.80 | -0.75 | -2.30% | 4.73M | 02:56:57 | ||
Changan Auto A | 13.19 | 13.62 | 13.15 | -0.35 | -2.58% | 150.55M | 03:00:00 | ||
Chinese Town A | 2.39 | 2.48 | 2.36 | -0.06 | -2.45% | 67.22M | 02:57:00 | ||
Chongqing Fuling Zhacai | 13.57 | 13.84 | 13.52 | -0.20 | -1.45% | 6.92M | 02:56:54 | ||
Dabeinong Tech A | 4.41 | 4.57 | 4.38 | -0.15 | -3.29% | 69.50M | 03:00:00 | ||
Easyhome New Retail | 2.70 | 2.79 | 2.68 | -0.08 | -2.88% | 28.02M | 02:56:57 | ||
Faw Car A | 8.19 | 8.40 | 8.15 | -0.19 | -2.27% | 10.21M | 03:00:00 | ||
Fj Sunner Deve A | 16.16 | 16.40 | 16.04 | -0.19 | -1.16% | 6.55M | 03:00:00 | ||
Focus Media Information Technology | 6.54 | 6.61 | 6.51 | +0.01 | +0.15% | 69.07M | 03:00:00 | ||
Gree Electric A | 41.51 | 41.85 | 40.76 | +0.61 | +1.49% | 40.10M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.57 | 21.79 | 21.41 | -0.13 | -0.60% | 31.01M | 02:57:00 | ||
Guangdong Xinbao A | 15.57 | 15.82 | 15.54 | -0.04 | -0.26% | 3.98M | 03:00:00 | ||
Gujing Distill A | 247.56 | 253.00 | 245.30 | -3.89 | -1.55% | 1.23M | 03:00:00 | ||
Haid Group A | 49.50 | 50.28 | 49.14 | -0.20 | -0.40% | 6.24M | 03:00:00 | ||
Huabao Flavours A | 16.81 | 17.53 | 16.68 | -0.56 | -3.22% | 2.22M | 02:56:51 | ||
Huali Industrial Group Co | 67.74 | 68.35 | 67.01 | -0.16 | -0.24% | 1.33M | 02:56:54 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.32 | 3.18 | -0.06 | -1.84% | 54.47M | 02:57:00 | ||
Jinhe Industrial A | 21.28 | 21.86 | 21.15 | -0.28 | -1.30% | 4.75M | 03:00:00 | ||
Jiugui Liquor A | 51.26 | 52.80 | 51.21 | -1.31 | -2.49% | 4.68M | 03:00:00 | ||
Lao Jiao A | 168.98 | 172.47 | 167.38 | -3.00 | -1.74% | 10.99M | 03:00:00 | ||
Longping Tech A | 10.55 | 10.92 | 10.48 | -0.31 | -2.86% | 24.24M | 02:57:00 | ||
Mango Excellent Media | 22.27 | 23.05 | 22.08 | -0.59 | -2.58% | 21.97M | 02:57:00 | ||
Midea Group A | 65.76 | 66.03 | 63.80 | +1.84 | +2.88% | 43.60M | 03:00:00 | ||
Muyuan Foodstuff A | 47.61 | 48.05 | 47.16 | -0.59 | -1.22% | 26.33M | 03:00:00 | ||
New Hope Liuhe A | 9.69 | 9.89 | 9.60 | -0.16 | -1.62% | 30.01M | 03:00:00 | ||
Offcn Education Tech | 1.80 | 1.82 | 1.64 | +0.03 | +1.70% | 743.60M | 02:57:00 | ||
Robam Appliances A | 23.88 | 24.10 | 23.70 | +0.09 | +0.38% | 4.87M | 03:00:00 | ||
Shanghai Bairun A | 20.39 | 20.90 | 20.04 | -0.36 | -1.74% | 11.85M | 02:57:00 | ||
Shenzhen Mtc A | 5.06 | 5.16 | 5.04 | -0.05 | -0.98% | 24.54M | 02:57:00 | ||
Shuanghui Dev A | 24.92 | 25.21 | 24.83 | -0.20 | -0.80% | 9.16M | 03:00:00 | ||
Shunxin A | 17.85 | 18.70 | 17.77 | -0.73 | -3.93% | 23.11M | 03:00:00 | ||
Songcheng Performance Develop | 9.84 | 10.15 | 9.80 | -0.17 | -1.70% | 18.82M | 02:56:54 | ||
Suofeiya A | 17.64 | 17.92 | 17.50 | -0.23 | -1.29% | 7.23M | 02:57:00 | ||
Wanda Cinema Line Corp | 12.66 | 12.94 | 12.50 | -0.10 | -0.78% | 27.32M | 02:56:57 | ||
Wanxiang A | 4.86 | 5.00 | 4.85 | -0.11 | -2.21% | 19.83M | 02:57:00 | ||
Weifu Hi-Tech A | 17.67 | 17.98 | 17.57 | -0.24 | -1.34% | 10.29M | 02:57:00 | ||
Winner Medical | 28.62 | 29.50 | 28.50 | -0.57 | -1.95% | 2.33M | 02:57:00 | ||
Wuliangye A | 144.64 | 146.62 | 144.06 | -1.12 | -0.77% | 12.63M | 02:57:00 | ||
Yanghe Brewery A | 92.17 | 93.36 | 91.84 | -0.97 | -1.04% | 5.08M | 03:00:00 | ||
Yanjing Brewery A | 9.38 | 9.60 | 9.36 | -0.17 | -1.78% | 17.22M | 03:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 52.91 | 54.37 | 52.50 | -0.80 | -1.49% | 2.27M | 02:56:57 | ||
Zhejiang Semir A | 6.42 | 6.48 | 6.35 | +0.08 | +1.26% | 15.93M | 02:56:54 | ||
Zhejiang Supor A | 53.63 | 54.25 | 53.36 | +0.08 | +0.15% | 2.08M | 02:56:48 | ||
Zhujiang Brewery A | 7.97 | 8.16 | 7.95 | -0.17 | -2.09% | 8.76M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review