Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.21 | 21.05 | 21.64 | 20.95 | +0.76% | 28.56M | 21.21+0.76% | 23:25:03 | |
000876 New Hope Liuhe Co Ltd | 9.81 | 9.61 | 9.96 | 9.60 | +2.08% | 26.05M | 9.81+2.08% | 23:23:15 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.75 | 4.74 | 4.82 | 4.73 | +0.21% | 19.89M | 4.75+0.21% | 23:17:18 | |
002714 Muyuan Foodstuff Co Ltd | 47.30 | 46.83 | 47.74 | 46.76 | +1.00% | 11.92M | 47.30+1.00% | 23:19:06 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.87 | 2.87 | 2.88 | 2.86 | 0.00% | 8.41M | 2.870.00% | 22:38:06 |
Name | Price |
---|---|
000876 New Hope Liuhe A | 9.83+0.22+2.29% |
002568 Shanghai Bairun A | 21.63+0.39+1.84% |
300498 Guangdong Wens Foodstuff | 21.27+0.22+1.04% |
002714 Muyuan Foodstuff A | 47.30+0.47+1.00% |
002385 Dabeinong Tech A | 4.77+0.03+0.63% |
Name | Price |
---|---|
000799 Jiugui Liquor A | 56.28-1.12-1.95% |
002507 Chongqing Fuling Zhacai | 14.23-0.27-1.86% |
002311 Haid Group A | 51.87-0.57-1.09% |
300146 By health | 15.64-0.10-0.64% |
002557 Chacha Food | 35.21-0.10-0.28% |