Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 29.56 | 29.93 | 29.38 | -0.23 | -0.77% | 5.98M | 02:56:51 | ||
By health | 14.87 | 15.04 | 14.81 | -0.09 | -0.60% | 7.49M | 02:57:00 | ||
Chacha Food | 31.93 | 32.82 | 31.80 | -0.75 | -2.30% | 4.73M | 02:56:57 | ||
Chongqing Fuling Zhacai | 13.57 | 13.84 | 13.52 | -0.20 | -1.45% | 6.92M | 02:56:54 | ||
Dabeinong Tech A | 4.41 | 4.57 | 4.38 | -0.15 | -3.29% | 69.50M | 03:00:00 | ||
Fj Sunner Deve A | 16.16 | 16.40 | 16.04 | -0.19 | -1.16% | 6.55M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.57 | 21.79 | 21.41 | -0.13 | -0.60% | 31.01M | 02:57:00 | ||
Gujing Distill A | 247.56 | 253.00 | 245.30 | -3.89 | -1.55% | 1.23M | 03:00:00 | ||
Haid Group A | 49.50 | 50.28 | 49.14 | -0.20 | -0.40% | 6.24M | 03:00:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.32 | 3.18 | -0.06 | -1.84% | 54.47M | 02:57:00 | ||
Jiugui Liquor A | 51.26 | 52.80 | 51.21 | -1.31 | -2.49% | 4.68M | 03:00:00 | ||
Lao Jiao A | 168.98 | 172.47 | 167.38 | -3.00 | -1.74% | 10.99M | 03:00:00 | ||
Longping Tech A | 10.55 | 10.92 | 10.48 | -0.31 | -2.86% | 24.24M | 02:57:00 | ||
Muyuan Foodstuff A | 47.61 | 48.05 | 47.16 | -0.59 | -1.22% | 26.33M | 03:00:00 | ||
New Hope Liuhe A | 9.69 | 9.89 | 9.60 | -0.16 | -1.62% | 30.01M | 03:00:00 | ||
Shanghai Bairun A | 20.39 | 20.90 | 20.04 | -0.36 | -1.74% | 11.85M | 02:57:00 | ||
Shuanghui Dev A | 24.92 | 25.21 | 24.83 | -0.20 | -0.80% | 9.16M | 03:00:00 | ||
Wuliangye A | 144.64 | 146.62 | 144.06 | -1.12 | -0.77% | 12.63M | 02:57:00 | ||
Yanghe Brewery A | 92.17 | 93.36 | 91.84 | -0.97 | -1.04% | 5.08M | 03:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 52.91 | 54.37 | 52.50 | -0.80 | -1.49% | 2.27M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review