Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002410 Glodon Software Co Ltd | 13.56 | 12.88 | 13.97 | 13.38 | +5.28% | 107.65M | 13.56+5.28% | 23:16:24 | |
002120 YUNDA Holding Co Ltd | 9.09 | 8.40 | 9.24 | 8.44 | +8.21% | 83.02M | 9.09+8.21% | 23:08:57 | |
002607 Offcn Education Technology Co Ltd | 2.59 | 2.58 | 2.64 | 2.55 | +0.39% | 79.55M | 2.59+0.39% | 23:10:30 | |
000938 Unisplendour Corp Ltd | 21.58 | 22.19 | 22.15 | 21.54 | -2.75% | 71.91M | 21.58-2.75% | 23:00:09 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.21 | 4.28 | 4.27 | 4.17 | -1.64% | 61.92M | 4.21-1.64% | 23:08:54 |
Name | Price |
---|---|
002120 YUNDA Holding | 9.10+0.70+8.33% |
002410 Glodon Software A | 13.56+0.68+5.28% |
002352 S.F. Holding Co | 37.46+1.08+2.97% |
002050 Zhejiang Sanhua Co Ltd | 22.29+0.60+2.77% |
002405 Navinfo A | 7.00+0.16+2.34% |
Name | Price |
---|---|
000333 Midea Group A | 67.05-2.29-3.30% |
000938 Unisplendour Corp Ltd | 21.52-0.67-3.02% |
002821 Asymchem Laboratories Tian Jin | 80.24-2.18-2.64% |
000739 Apeloa A | 15.53-0.30-1.89% |
300725 PharmaBlock Sciences A | 32.89-0.65-1.94% |