Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.62 | 14.06 | 13.49 | -0.23 | -1.66% | 42.80M | 02:57:00 | ||
Aier Eye Hospital Group | 11.70 | 12.12 | 11.62 | -0.29 | -2.42% | 88.34M | 02:57:00 | ||
Apeloa A | 14.53 | 14.88 | 14.48 | -0.19 | -1.29% | 7.97M | 03:00:00 | ||
Arawana | 29.56 | 29.93 | 29.38 | -0.23 | -0.77% | 5.98M | 02:56:51 | ||
Asymchem Laboratories Tian Jin | 74.90 | 76.85 | 74.15 | -1.06 | -1.40% | 3.24M | 02:57:00 | ||
Aucksun A | 7.73 | 8.23 | 7.71 | -0.51 | -6.19% | 36.79M | 03:00:00 | ||
Autek China | 17.61 | 18.34 | 17.48 | -0.55 | -3.03% | 9.83M | 02:57:00 | ||
Beijing Enlight Media | 8.88 | 9.18 | 8.84 | -0.19 | -2.10% | 26.60M | 02:57:00 | ||
Beijing Sinnet Tech | 8.27 | 8.53 | 8.23 | -0.17 | -2.01% | 17.55M | 02:56:57 | ||
Beijing Venustech | 17.77 | 18.35 | 17.72 | -0.43 | -2.36% | 11.43M | 02:57:00 | ||
Betta Pharma | 37.16 | 38.27 | 37.16 | -0.75 | -1.98% | 4.44M | 02:57:00 | ||
BGI Genomics | 37.90 | 38.83 | 37.77 | -0.73 | -1.89% | 2.50M | 02:56:54 | ||
By health | 14.87 | 15.04 | 14.81 | -0.09 | -0.60% | 7.49M | 02:57:00 | ||
BYD A | 238.50 | 243.80 | 237.50 | -2.29 | -0.95% | 17.59M | 03:00:00 | ||
C&S Paper A | 7.50 | 7.63 | 7.43 | -0.08 | -1.06% | 11.20M | 03:00:00 | ||
Centre Testing Intl Shenzhen | 11.10 | 11.39 | 11.06 | -0.24 | -2.12% | 14.75M | 02:56:57 | ||
CETC Cyberspace Security Tech | 14.86 | 15.63 | 14.71 | -0.61 | -3.94% | 12.97M | 02:57:00 | ||
Chacha Food | 31.93 | 32.82 | 31.80 | -0.75 | -2.30% | 4.73M | 02:56:57 | ||
Changan Auto A | 13.19 | 13.62 | 13.15 | -0.35 | -2.58% | 150.55M | 03:00:00 | ||
Changchun High A | 104.41 | 107.28 | 104.18 | -1.90 | -1.79% | 3.56M | 03:00:00 | ||
China Railway Special Cargo Logistics | 4.08 | 4.16 | 4.05 | -0.04 | -0.97% | 17.65M | 02:56:57 | ||
Chongqing Fuling Zhacai | 13.57 | 13.84 | 13.52 | -0.20 | -1.45% | 6.92M | 02:56:54 | ||
Chongqing Zhifei Bio Products | 31.08 | 32.10 | 30.83 | -0.83 | -2.60% | 19.43M | 02:57:00 | ||
Cr Sanjiu A | 64.64 | 65.36 | 63.47 | +0.74 | +1.16% | 5.36M | 03:00:00 | ||
Da An Gene A | 5.97 | 6.28 | 5.92 | -0.24 | -3.87% | 16.69M | 03:00:00 | ||
Dabeinong Tech A | 4.41 | 4.57 | 4.38 | -0.15 | -3.29% | 69.50M | 03:00:00 | ||
Dhc Software A | 4.71 | 4.90 | 4.68 | -0.15 | -3.09% | 26.38M | 03:00:00 | ||
Dong-E E-Jiao A | 69.80 | 70.67 | 68.60 | +0.97 | +1.41% | 4.53M | 02:57:00 | ||
Dr | 20.30 | 21.94 | 20.23 | -1.39 | -6.41% | 1.81M | 02:56:57 | ||
Fj Sunner Deve A | 16.16 | 16.40 | 16.04 | -0.19 | -1.16% | 6.55M | 03:00:00 | ||
Focus Media Information Technology | 6.54 | 6.61 | 6.51 | +0.01 | +0.15% | 69.07M | 03:00:00 | ||
Glodon Software A | 11.08 | 11.72 | 11.01 | -0.35 | -3.06% | 29.61M | 03:00:00 | ||
Gree Electric A | 41.51 | 41.85 | 40.76 | +0.61 | +1.49% | 40.10M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.57 | 21.79 | 21.41 | -0.13 | -0.60% | 31.01M | 02:57:00 | ||
Gujing Distill A | 247.56 | 253.00 | 245.30 | -3.89 | -1.55% | 1.23M | 03:00:00 | ||
Haid Group A | 49.50 | 50.28 | 49.14 | -0.20 | -0.40% | 6.24M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 56.85 | 57.20 | 55.34 | +1.53 | +2.77% | 9.24M | 02:57:00 | ||
Hithink RoyalFlush Info Network | 111.90 | 113.65 | 111.53 | -1.02 | -0.90% | 4.18M | 02:57:00 | ||
Huabao Flavours A | 16.81 | 17.53 | 16.68 | -0.56 | -3.22% | 2.22M | 02:56:51 | ||
Huadong Med A | 31.94 | 32.43 | 31.81 | -0.27 | -0.84% | 8.01M | 03:00:00 | ||
Hualan Biolog A | 18.03 | 18.45 | 18.01 | -0.33 | -1.80% | 11.00M | 03:00:00 | ||
Huali Industrial Group Co | 67.74 | 68.35 | 67.01 | -0.16 | -0.24% | 1.33M | 02:56:54 | ||
Iflytek A | 41.98 | 43.15 | 41.90 | -0.37 | -0.87% | 27.64M | 03:00:00 | ||
Imeik | 200.58 | 205.88 | 200.00 | -4.81 | -2.34% | 2.14M | 02:57:00 | ||
Jafron Biomedical | 27.60 | 28.16 | 27.50 | -0.15 | -0.54% | 4.74M | 02:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.21 | 3.32 | 3.18 | -0.06 | -1.84% | 54.47M | 02:57:00 | ||
Jiugui Liquor A | 51.26 | 52.80 | 51.21 | -1.31 | -2.49% | 4.68M | 03:00:00 | ||
Kelun Pharm A | 32.70 | 33.58 | 32.54 | -0.42 | -1.27% | 14.67M | 02:57:00 | ||
Lao Jiao A | 168.98 | 172.47 | 167.38 | -3.00 | -1.74% | 10.99M | 03:00:00 | ||
Lepu Medical Tech Beijing | 16.15 | 16.63 | 16.06 | -0.20 | -1.22% | 15.96M | 02:57:00 | ||
Livzon Pharm A | 39.89 | 40.35 | 39.62 | +0.18 | +0.45% | 3.96M | 03:00:00 | ||
Longping Tech A | 10.55 | 10.92 | 10.48 | -0.31 | -2.86% | 24.24M | 02:57:00 | ||
Longshine Tech | 9.44 | 10.03 | 9.41 | -0.50 | -5.03% | 33.78M | 02:57:00 | ||
Mango Excellent Media | 22.27 | 23.05 | 22.08 | -0.59 | -2.58% | 21.97M | 02:57:00 | ||
Meinian Onehealth Healthcare | 4.00 | 4.17 | 3.97 | -0.14 | -3.38% | 61.67M | 02:57:00 | ||
Midea Group A | 65.76 | 66.03 | 63.80 | +1.84 | +2.88% | 43.60M | 03:00:00 | ||
Muyuan Foodstuff A | 47.61 | 48.05 | 47.16 | -0.59 | -1.22% | 26.33M | 03:00:00 | ||
Navinfo A | 6.41 | 6.88 | 6.40 | -0.53 | -7.64% | 82.93M | 03:00:00 | ||
New Hope Liuhe A | 9.69 | 9.89 | 9.60 | -0.16 | -1.62% | 30.01M | 03:00:00 | ||
New Industries | 74.32 | 75.61 | 73.30 | -0.95 | -1.26% | 3.20M | 02:56:54 | ||
Offcn Education Tech | 1.80 | 1.82 | 1.64 | +0.03 | +1.70% | 743.60M | 02:57:00 | ||
Perfect World | 8.36 | 8.69 | 8.33 | -0.25 | -2.90% | 30.36M | 02:57:00 | ||
PharmaBlock Sciences A | 29.55 | 30.81 | 29.43 | -0.98 | -3.21% | 4.02M | 02:57:00 | ||
Pharmaron Beijing | 19.78 | 20.00 | 19.63 | -0.01 | -0.05% | 15.54M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 13.51 | 14.31 | 13.43 | -0.67 | -4.72% | 9.17M | 02:56:54 | ||
Raas Blood A | 7.35 | 7.40 | 7.16 | +0.18 | +2.51% | 71.54M | 02:57:00 | ||
Robam Appliances A | 23.88 | 24.10 | 23.70 | +0.09 | +0.38% | 4.87M | 03:00:00 | ||
S.F. Holding Co | 37.33 | 38.07 | 37.19 | -0.38 | -1.01% | 15.11M | 03:00:00 | ||
Salubris Pharm A | 27.81 | 28.35 | 27.71 | -0.29 | -1.03% | 4.19M | 02:56:57 | ||
Sangfor Tech A | 52.89 | 55.01 | 52.62 | -1.93 | -3.52% | 4.68M | 02:56:57 | ||
Shandong Intco Medical | 25.02 | 25.85 | 24.94 | -0.51 | -2.00% | 11.25M | 02:57:00 | ||
Shanghai Bairun A | 20.39 | 20.90 | 20.04 | -0.36 | -1.74% | 11.85M | 02:57:00 | ||
Shanghai Kingstar Winning Software | 5.95 | 6.22 | 5.93 | -0.20 | -3.25% | 25.86M | 02:56:57 | ||
Shenzhen Kangtai Bio | 17.44 | 18.10 | 17.38 | -0.56 | -3.11% | 9.08M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 304.50 | 306.35 | 299.10 | +0.23 | +0.08% | 3.33M | 02:56:57 | ||
Shiji Info Tech A | 6.20 | 6.52 | 6.16 | -0.27 | -4.17% | 16.63M | 03:00:00 | ||
Shuanghui Dev A | 24.92 | 25.21 | 24.83 | -0.20 | -0.80% | 9.16M | 03:00:00 | ||
Shunxin A | 17.85 | 18.70 | 17.77 | -0.73 | -3.93% | 23.11M | 03:00:00 | ||
Sino Biological | 64.10 | 68.18 | 63.82 | -3.63 | -5.36% | 1.18M | 02:57:00 | ||
Songcheng Performance Develop | 9.84 | 10.15 | 9.80 | -0.17 | -1.70% | 18.82M | 02:56:54 | ||
Thunder Software Tech | 56.40 | 58.49 | 54.49 | +0.19 | +0.34% | 34.01M | 02:57:00 | ||
Unisplendour Corp Ltd | 22.69 | 23.29 | 22.16 | +0.77 | +3.51% | 96.94M | 02:57:00 | ||
Walvax BioTech | 12.37 | 12.95 | 12.30 | -0.53 | -4.11% | 19.74M | 02:57:00 | ||
Wanda Cinema Line Corp | 12.66 | 12.94 | 12.50 | -0.10 | -0.78% | 27.32M | 02:56:57 | ||
Winner Medical | 28.62 | 29.50 | 28.50 | -0.57 | -1.95% | 2.33M | 02:57:00 | ||
Wuliangye A | 144.64 | 146.62 | 144.06 | -1.12 | -0.77% | 12.63M | 02:57:00 | ||
Xiamen Intretech A | 12.45 | 12.77 | 12.30 | -0.19 | -1.50% | 7.14M | 02:56:57 | ||
Yanghe Brewery A | 92.17 | 93.36 | 91.84 | -0.97 | -1.04% | 5.08M | 03:00:00 | ||
Yiling Pharma A | 17.75 | 18.24 | 17.74 | -0.43 | -2.37% | 10.37M | 02:57:00 | ||
YUNDA Holding | 8.76 | 9.03 | 8.70 | -0.22 | -2.45% | 18.13M | 03:00:00 | ||
Yunnan Baiyao A | 53.86 | 54.28 | 53.23 | +0.09 | +0.17% | 7.38M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 52.91 | 54.37 | 52.50 | -0.80 | -1.49% | 2.27M | 02:56:57 | ||
Yuyue Medical A | 40.00 | 41.08 | 39.78 | +0.57 | +1.45% | 18.60M | 03:00:00 | ||
Zhejiang Century Huatong | 3.75 | 3.89 | 3.72 | -0.09 | -2.34% | 105.86M | 02:57:00 | ||
Zhejiang Nhu A | 19.03 | 19.24 | 18.96 | +0.04 | +0.21% | 14.86M | 02:56:57 | ||
Zhejiang Sanhua Co Ltd | 23.86 | 24.50 | 23.70 | -0.56 | -2.29% | 56.38M | 02:57:00 | ||
Zhejiang Semir A | 6.42 | 6.48 | 6.35 | +0.08 | +1.26% | 15.93M | 02:56:54 | ||
Zhejiang Supor A | 53.63 | 54.25 | 53.36 | +0.08 | +0.15% | 2.08M | 02:56:48 | ||
Zhejiang Transfar Co Ltd | 4.14 | 4.27 | 4.12 | -0.09 | -2.13% | 19.74M | 02:56:48 | ||
Zhejiang Wolwo Bio-Pharma | 22.71 | 23.74 | 22.65 | -0.83 | -3.53% | 6.71M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review