Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000059 North Huajin Chemical Industries Co Ltd | 5.07 | 4.99 | 5.20 | 4.97 | +1.60% | 23.99M | 5.07+1.60% | 23:09:57 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.75 | 10.75 | 10.89 | 10.61 | 0.00% | 12.74M | 10.750.00% | 23:11:57 | |
000937 Jizhong Energy Resources Co Ltd | 7.96 | 7.96 | 8.01 | 7.91 | 0.00% | 11.8M | 7.960.00% | 23:16:48 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.53 | 3.48 | 3.54 | 3.48 | +1.44% | 8.14M | 3.53+1.44% | 22:52:33 | |
000723 Shanxi Meijin Energy Co Ltd | 5.85 | 5.86 | 5.91 | 5.84 | -0.17% | 8.08M | 5.85-0.17% | 22:45:39 |
Name | Price |
---|---|
000552 Gansu Jingyuan A | 3.53+0.050+1.44% |
000059 Huajin Chemical A | 5.07+0.08+1.60% |
300191 Sino Geophysical | 14.04+0.27+1.96% |
002221 Oriental Energy A | 9.09+0.08+0.89% |
000968 Shanxi Blue Flame Holding | 6.99+0.05+0.72% |
Name | Price |
---|---|
300483 Sino Prima Gas Technology | 9.290.000.00% |
002554 China Oil Hbp A | 2.71-0.01-0.37% |
002353 Jereh Oilfield A | 32.90-0.15-0.45% |
000852 Sinopec Oilfield Equipment | 6.13-0.01-0.16% |
000983 Xishan Coal A | 10.74-0.01-0.09% |