Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Oil Hbp A | 2.18 | 2.32 | 2.17 | -0.11 | -4.80% | 19.57M | 03:00:00 | ||
Gansu Jingyuan A | 3.680 | 3.770 | 3.620 | +0.010 | +0.27% | 42.04M | 03:00:00 | ||
Huajin Chemical A | 4.40 | 4.57 | 4.33 | -0.14 | -3.08% | 24.79M | 03:00:00 | ||
Huolinhe Coal A | 22.70 | 23.15 | 22.21 | +0.53 | +2.39% | 25.52M | 03:00:00 | ||
Jereh Oilfield A | 34.56 | 35.08 | 34.37 | +0.23 | +0.67% | 5.97M | 02:57:00 | ||
Jizhong Energy A | 7.98 | 8.07 | 7.95 | +0.03 | +0.38% | 27.74M | 03:00:00 | ||
Meijin Energy A | 5.18 | 5.34 | 5.15 | -0.04 | -0.77% | 31.12M | 02:56:57 | ||
Oriental Energy A | 8.72 | 8.91 | 8.67 | -0.07 | -0.80% | 4.78M | 02:56:48 | ||
Shanxi Blue Flame Holding | 6.56 | 6.70 | 6.52 | -0.07 | -1.06% | 6.88M | 02:56:45 | ||
Sino Geophysical | 13.53 | 14.12 | 13.42 | +0.04 | +0.30% | 3.40M | 02:56:51 | ||
Sino Prima Gas Technology | 7.79 | 8.19 | 7.70 | -0.26 | -3.23% | 3.66M | 02:57:00 | ||
Sinopec Oilfield Equipment | 5.58 | 5.78 | 5.55 | -0.19 | -3.29% | 10.45M | 03:00:00 | ||
Xishan Coal A | 10.93 | 11.06 | 10.73 | +0.20 | +1.86% | 30.88M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review