Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7.70 | 7.90 | 7.89 | 7.61 | -2.53% | 49.63M | 7.70-2.53% | 22:34:42 | |
000063 ZTE Corp | 28.10 | 28.53 | 28.50 | 27.92 | -1.51% | 45.36M | 28.10-1.51% | 22:38:57 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.29 | 8.61 | 8.64 | 8.28 | -3.72% | 33.42M | 8.29-3.72% | 22:34:42 | |
002610 Zhejiang Akcome New Energy Technology Co Ltd | 1.05 | 1.11 | 1.05 | 1.05 | -5.41% | 33.42M | 1.05-5.41% | 22:39:15 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.79 | 10.44 | 10.82 | 10.43 | +3.35% | 22.36M | 10.79+3.35% | 22:10:00 |
Name | Price |
---|---|
002975 Zhuhai Bojay | 33.44+3.04+10.00% |
300776 Wuhan DR Laser | 48.17+3.48+7.79% |
002465 Haige Communicat A | 10.74+0.30+2.87% |
002074 Gotion High tech | 18.91+0.35+1.89% |
002179 AVIC Jonhon Optronic Technology | 36.90+0.73+2.02% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 99.10-6.80-6.42% |
002610 Zhejiang Akcome New Energy Tech | 1.05-0.060-5.41% |
000157 Cs Zoomlion A | 8.30-0.31-3.60% |
300327 Sino Wealth Electronic Ltd | 21.70-0.36-1.63% |
000425 Xcmg Machinery A | 7.67-0.23-2.91% |