Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 32.88 | 33.99 | 32.75 | +0.55 | +1.70% | 36.85M | 03:00:00 | ||
Addsino | 6.40 | 6.74 | 6.37 | -0.33 | -4.90% | 30.62M | 03:00:00 | ||
Aecc Aero Engine Control | 20.74 | 21.18 | 20.62 | -0.37 | -1.75% | 11.00M | 03:00:00 | ||
Amperex Tech A | 204.80 | 206.88 | 202.20 | +0.68 | +0.33% | 12.28M | 02:57:00 | ||
Aucksun A | 7.73 | 8.23 | 7.71 | -0.51 | -6.19% | 36.79M | 03:00:00 | ||
Avic Aircraft A | 24.76 | 25.34 | 24.66 | -0.47 | -1.86% | 22.54M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 36.56 | 37.05 | 36.51 | -0.36 | -0.98% | 11.33M | 03:00:00 | ||
Beijing Bdstar A | 25.07 | 26.02 | 25.01 | -0.89 | -3.43% | 9.01M | 03:00:00 | ||
Beijing Bei | 24.14 | 25.76 | 24.08 | -1.47 | -5.74% | 8.06M | 02:56:57 | ||
Broad-Ocean A | 5.00 | 5.13 | 4.97 | -0.07 | -1.38% | 22.99M | 02:56:57 | ||
Chengdu RML Technology Co | 48.04 | 50.88 | 47.86 | -2.46 | -4.87% | 5.79M | 02:57:00 | ||
Cs Zoomlion A | 7.98 | 8.05 | 7.85 | +0.05 | +0.63% | 50.66M | 02:57:00 | ||
Dajin Heavy Ind A | 23.82 | 24.37 | 23.73 | -0.20 | -0.83% | 9.36M | 03:00:00 | ||
Dongguan Yiheda Automation Co | 21.28 | 22.34 | 21.18 | -0.81 | -3.67% | 4.79M | 02:56:51 | ||
East Group | 4.19 | 4.40 | 4.16 | -0.16 | -3.68% | 24.90M | 02:56:57 | ||
Eoptolink Tech | 93.75 | 97.92 | 93.50 | +0.43 | +0.46% | 30.29M | 02:57:00 | ||
EVE Energy | 42.54 | 43.48 | 42.04 | -0.06 | -0.14% | 33.54M | 02:57:00 | ||
Fujian Star Net Communic Ltd | 13.42 | 13.97 | 13.31 | -0.41 | -2.97% | 6.39M | 02:56:51 | ||
GCL System | 2.15 | 2.22 | 2.13 | -0.04 | -1.83% | 60.30M | 02:56:57 | ||
Gotion High tech | 19.70 | 20.35 | 19.63 | -0.51 | -2.52% | 27.74M | 03:00:00 | ||
Guangzhou Great Power | 21.19 | 22.49 | 21.16 | -1.08 | -4.85% | 14.15M | 02:57:00 | ||
Guide Infrared A | 6.33 | 6.63 | 6.32 | -0.25 | -3.80% | 29.78M | 02:57:00 | ||
Haige Communicat A | 10.58 | 10.87 | 10.54 | -0.21 | -1.95% | 38.58M | 03:00:00 | ||
Haite High-Tech A | 9.23 | 9.73 | 9.18 | -0.41 | -4.25% | 27.04M | 02:57:00 | ||
Han'S Laser Tech A | 19.95 | 20.56 | 19.89 | -0.30 | -1.48% | 17.39M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 16.40 | 16.68 | 16.34 | -0.14 | -0.85% | 4.26M | 03:00:00 | ||
Himile Mechanicl A | 38.63 | 39.12 | 38.09 | +0.55 | +1.44% | 2.36M | 02:56:51 | ||
Huagong A | 29.98 | 30.50 | 29.89 | +0.22 | +0.74% | 26.28M | 03:00:00 | ||
Hz Hangyang A | 24.60 | 25.17 | 24.49 | -0.29 | -1.17% | 3.99M | 03:00:00 | ||
Infore Environment Technology | 4.40 | 4.50 | 4.38 | -0.08 | -1.79% | 15.61M | 02:56:57 | ||
Intl Container A | 10.44 | 10.61 | 10.27 | +0.10 | +0.97% | 53.22M | 03:00:00 | ||
JA Solar Technology | 14.10 | 15.26 | 14.07 | -0.90 | -6.00% | 99.78M | 02:57:00 | ||
Jereh Oilfield A | 34.56 | 35.08 | 34.37 | +0.23 | +0.67% | 5.97M | 02:57:00 | ||
Jianghai Capacitor A | 14.58 | 14.84 | 14.45 | -0.05 | -0.34% | 5.61M | 03:00:00 | ||
Jx Sp Elec Motor A | 8.80 | 9.32 | 8.78 | -0.26 | -2.87% | 43.80M | 03:00:00 | ||
Kstar Science A | 19.44 | 20.17 | 19.33 | -0.61 | -3.04% | 7.22M | 02:56:54 | ||
Liangxin Electri A | 7.66 | 7.91 | 7.62 | -0.20 | -2.55% | 18.47M | 02:57:00 | ||
Lingyi iTech Guangdong | 4.83 | 4.95 | 4.82 | -0.01 | -0.21% | 87.77M | 03:00:00 | ||
Liugong A | 11.02 | 11.25 | 10.73 | +0.29 | +2.70% | 56.40M | 03:00:00 | ||
Nanjing ESTUN Auto | 14.52 | 15.11 | 14.41 | -0.42 | -2.81% | 12.72M | 02:56:57 | ||
NAURA Technology | 320.04 | 326.00 | 316.50 | +5.06 | +1.61% | 8.02M | 03:00:00 | ||
North Industries Red Arrow | 14.49 | 15.14 | 14.40 | -0.47 | -3.14% | 113.21M | 03:00:00 | ||
Qingdao TGOOD Electric | 21.88 | 22.29 | 21.74 | -0.10 | -0.46% | 18.28M | 02:57:00 | ||
Risen Energy | 13.13 | 14.26 | 12.89 | -0.80 | -5.74% | 66.93M | 02:57:00 | ||
Shandong Zhongji Electrical | 125.48 | 129.92 | 123.80 | +5.84 | +4.88% | 40.20M | 02:57:00 | ||
Shanghai Huace Navigation | 28.55 | 29.60 | 28.43 | -0.87 | -2.96% | 5.60M | 02:56:54 | ||
Shanghai Tofflon Science Tech | 13.51 | 13.99 | 13.46 | -0.33 | -2.38% | 5.19M | 02:57:00 | ||
Shenzhen Changhong Tech | 16.47 | 17.49 | 16.33 | -0.80 | -4.63% | 10.30M | 02:57:00 | ||
Shenzhen Inovance Tech | 55.53 | 55.74 | 54.71 | +0.10 | +0.18% | 12.58M | 02:57:00 | ||
Shenzhen Sunway Communication | 17.85 | 18.56 | 17.79 | -0.39 | -2.14% | 18.32M | 02:56:57 | ||
Shenzhen Yinghe Tech | 17.05 | 17.50 | 16.70 | +0.05 | +0.29% | 20.10M | 02:57:00 | ||
SIASUN Robot Automation Co | 9.82 | 10.20 | 9.78 | -0.31 | -3.06% | 23.38M | 02:57:00 | ||
Sieyuan Electric A | 75.58 | 76.24 | 73.78 | +1.33 | +1.79% | 7.00M | 02:57:00 | ||
Sino Wealth Electronic Ltd | 20.80 | 21.96 | 20.76 | -0.32 | -1.52% | 13.78M | 02:57:00 | ||
Sinotruk Jinan Truck | 15.19 | 15.40 | 15.12 | -0.07 | -0.46% | 9.36M | 03:00:00 | ||
Space Appliance A | 47.49 | 49.00 | 47.12 | -0.81 | -1.68% | 8.00M | 03:00:00 | ||
Sungrow Power Supply | 100.03 | 103.47 | 99.00 | -2.57 | -2.51% | 13.19M | 02:57:00 | ||
Suzhou Dongshan A | 15.48 | 15.91 | 15.41 | +0.01 | +0.07% | 31.10M | 02:57:00 | ||
Sz Topband A | 9.83 | 10.10 | 9.78 | -0.15 | -1.50% | 15.57M | 02:56:51 | ||
Titan Wind Energy Suzhou | 10.36 | 10.68 | 10.27 | -0.24 | -2.26% | 16.72M | 02:57:00 | ||
Weichai Power A | 16.00 | 16.16 | 15.72 | +0.26 | +1.65% | 46.69M | 02:57:00 | ||
Weifu Hi-Tech A | 17.67 | 17.98 | 17.57 | -0.24 | -1.34% | 10.29M | 02:57:00 | ||
Wuhan DR Laser | 52.20 | 53.35 | 51.50 | -0.08 | -0.15% | 7.30M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.53 | 20.27 | 19.50 | -0.66 | -3.27% | 21.82M | 02:57:00 | ||
Xcmg Machinery A | 7.38 | 7.47 | 7.22 | +0.16 | +2.22% | 111.55M | 02:56:57 | ||
Xi An Triangle Defens | 30.48 | 31.55 | 30.26 | -1.10 | -3.48% | 23.16M | 02:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 10.60 | 11.12 | 10.47 | -0.39 | -3.55% | 7.12M | 03:00:00 | ||
Xj Electric A | 31.96 | 32.88 | 31.77 | -0.14 | -0.44% | 22.52M | 02:56:57 | ||
Xj Goldwind A | 7.68 | 7.78 | 7.65 | -0.05 | -0.65% | 22.29M | 02:56:57 | ||
Yealink Network Tech | 36.45 | 37.15 | 36.00 | -0.13 | -0.36% | 5.20M | 02:57:00 | ||
Zhefu Holding A | 3.04 | 3.13 | 3.02 | -0.07 | -2.25% | 26.50M | 02:56:57 | ||
Zhejiang Akcome New Energy Tech | 0.520 | 0.520 | 0.520 | -0.030 | -5.46% | 616.50K | 03:00:00 | ||
Zhejiang Jingsheng Mech Electric | 31.16 | 32.13 | 30.97 | -0.42 | -1.33% | 16.63M | 02:57:00 | ||
Zhejiang Kaishan Compressor | 10.96 | 11.26 | 10.89 | -0.21 | -1.88% | 4.97M | 02:57:00 | ||
Zhejiang Narada Power Source | 9.27 | 9.72 | 9.25 | -0.37 | -3.84% | 18.26M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 23.86 | 24.50 | 23.70 | -0.56 | -2.29% | 56.38M | 02:57:00 | ||
Zhenhua Tech A | 44.51 | 46.20 | 44.45 | -1.37 | -2.99% | 8.94M | 03:00:00 | ||
Zhuhai Bojay | 28.58 | 31.50 | 28.26 | -1.44 | -4.80% | 2.75M | 02:56:54 | ||
Zte A | 27.24 | 27.58 | 27.03 | +0.08 | +0.30% | 68.31M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review