Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000001 Ping An Bank Co Ltd | 11.24 | 11.17 | 11.39 | 11.13 | +0.63% | 201.41M | 11.24+0.63% | 02:09:24 | |
000617 CNPC Capital Co Ltd | 6.03 | 6.17 | 6.09 | 6.00 | -2.27% | 100.68M | 6.03-2.27% | 02:05:51 | |
300059 East Money Information Co Ltd | 12.86 | 12.82 | 12.96 | 12.76 | +0.31% | 91.52M | 12.86+0.31% | 02:10:36 | |
000783 Changjiang Securities Co Ltd | 5.53 | 5.52 | 5.63 | 5.49 | +0.18% | 60.41M | 5.53+0.18% | 02:11:24 | |
002958 Qingdao Rural Commercial Bank Corp Class A | 2.89 | 2.88 | 2.91 | 2.86 | +0.35% | 43.65M | 2.89+0.35% | 01:28:51 |
Name | Price |
---|---|
002736 Guosen Securities | 8.84+0.07+0.80% |
000001 Ping An Bank A | 11.25+0.08+0.72% |
000750 Sealand Securiti A | 3.27+0.02+0.62% |
000987 Gz Friendship A | 5.71+0.03+0.53% |
000166 Shenwan Hongyuan | 4.62+0.02+0.44% |
Name | Price |
---|---|
000617 CNPC Capital | 6.02-0.15-2.43% |
002142 Bank Of Ningbo A | 25.56-0.29-1.12% |
002966 Bank of Suzhou | 7.88-0.02-0.25% |
002926 Huaxi Securities A | 7.23-0.01-0.14% |
000958 SPIC Dongfang New Energy | 4.180.000.00% |