Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank Of Ningbo A | 23.62 | 24.19 | 23.53 | -0.40 | -1.67% | 23.97M | 03:00:00 | ||
Bank of Suzhou | 7.27 | 7.41 | 7.24 | -0.04 | -0.55% | 42.62M | 02:57:00 | ||
Changjiang Sec A | 5.25 | 5.36 | 5.25 | -0.09 | -1.69% | 42.67M | 03:00:00 | ||
China Great Wall | 7.00 | 7.18 | 7.00 | -0.14 | -1.96% | 19.66M | 02:56:57 | ||
ChinaLin Securities | 10.42 | 10.82 | 10.37 | -0.33 | -3.07% | 10.22M | 02:57:00 | ||
CNPC Capital | 5.52 | 5.63 | 5.52 | -0.07 | -1.25% | 36.31M | 03:00:00 | ||
East Money Information | 12.25 | 12.43 | 12.24 | -0.11 | -0.89% | 121.10M | 02:57:00 | ||
First Capital Securities A | 5.27 | 5.40 | 5.24 | -0.08 | -1.50% | 32.86M | 02:56:57 | ||
Gf Securities A | 12.52 | 12.83 | 12.51 | -0.27 | -2.11% | 31.05M | 03:00:00 | ||
Guosen Securities | 9.22 | 9.42 | 9.17 | +0.02 | +0.22% | 39.65M | 02:57:00 | ||
Guoyuan Sec A | 6.29 | 6.43 | 6.28 | -0.11 | -1.72% | 26.70M | 03:00:00 | ||
Gz Friendship A | 5.40 | 5.53 | 5.39 | -0.10 | -1.82% | 15.18M | 03:00:00 | ||
Huaxi Securities A | 6.81 | 6.95 | 6.79 | -0.10 | -1.45% | 13.43M | 02:56:57 | ||
Ping An Bank A | 10.91 | 10.98 | 10.88 | +0.04 | +0.37% | 104.00M | 02:57:00 | ||
Qingdao Rural | 2.71 | 2.76 | 2.69 | -0.04 | -1.46% | 51.18M | 02:56:57 | ||
Sealand Securiti A | 3.06 | 3.11 | 3.03 | -0.04 | -1.29% | 47.67M | 02:56:51 | ||
Shanxi Security A | 4.96 | 5.07 | 4.94 | -0.09 | -1.78% | 21.38M | 02:56:57 | ||
Shenwan Hongyuan | 4.47 | 4.52 | 4.45 | -0.02 | -0.45% | 56.83M | 02:56:57 | ||
SPIC Dongfang New Energy | 3.97 | 4.04 | 3.94 | -0.07 | -1.73% | 18.31M | 02:57:00 | ||
Western Securities A | 6.48 | 6.69 | 6.47 | -0.18 | -2.70% | 51.07M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review