Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.61 | 12.58 | 12.79 | 12.47 | +0.24% | 33.44M | 12.61+0.24% | 16/05 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.56 | 4.60 | 4.65 | 4.55 | -0.87% | 21.75M | 4.56-0.87% | 16/05 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.35 | 7.32 | 7.39 | 7.31 | +0.41% | 14.97M | 7.35+0.41% | 16/05 | |
002001 Zhejiang Nhu Co Ltd | 19.61 | 19.91 | 19.94 | 19.51 | -1.51% | 14.89M | 19.61-1.51% | 16/05 | |
300244 Zhejiang DiAn Diagnostics Co | 14.18 | 13.87 | 14.48 | 13.85 | +2.24% | 14.3M | 14.18+2.24% | 16/05 |
Name | Price |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 14.18+0.31+2.24% |
301047 Sino Biological | 76.03+1.50+2.01% |
300357 Zhejiang Wolwo Bio-Pharma | 24.73+0.17+0.69% |
300841 Kanghua Biological | 61.29+0.37+0.61% |
002019 Yifan Xinfu A | 13.79+0.06+0.44% |
Name | Price |
---|---|
002821 Asymchem Laboratories Tian Jin | 80.21-2.21-2.68% |
000739 Apeloa A | 15.48-0.35-2.21% |
000999 Cr Sanjiu A | 62.15-1.40-2.20% |
300725 PharmaBlock Sciences A | 32.85-0.69-2.06% |
300832 New Industries | 73.45-1.35-1.81% |