Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 11.70 | 12.12 | 11.62 | -0.29 | -2.42% | 88.34M | 02:57:00 | ||
Anhui Anke BioTech Group | 9.15 | 9.31 | 9.11 | -0.08 | -0.87% | 13.93M | 02:57:00 | ||
Aodong A | 13.99 | 14.30 | 13.94 | -0.28 | -1.96% | 11.37M | 03:00:00 | ||
Apeloa A | 14.53 | 14.88 | 14.48 | -0.19 | -1.29% | 7.97M | 03:00:00 | ||
Asymchem Laboratories Tian Jin | 74.90 | 76.85 | 74.15 | -1.06 | -1.40% | 3.24M | 02:57:00 | ||
Autek China | 17.61 | 18.34 | 17.48 | -0.55 | -3.03% | 9.83M | 02:57:00 | ||
Betta Pharma | 37.16 | 38.27 | 37.16 | -0.75 | -1.98% | 4.44M | 02:57:00 | ||
BGI Genomics | 37.90 | 38.83 | 37.77 | -0.73 | -1.89% | 2.50M | 02:56:54 | ||
Blue Sail Medical A | 4.60 | 4.89 | 4.54 | -0.26 | -5.35% | 17.85M | 03:00:00 | ||
Changchun High A | 104.41 | 107.28 | 104.18 | -1.90 | -1.79% | 3.56M | 03:00:00 | ||
Chengdu Kanghong Pharma | 23.47 | 24.50 | 22.67 | +0.74 | +3.26% | 21.61M | 02:57:00 | ||
Chongqing Zhifei Bio Products | 31.08 | 32.10 | 30.83 | -0.83 | -2.60% | 19.43M | 02:57:00 | ||
Contec Medical | 13.89 | 14.69 | 13.77 | -0.71 | -4.86% | 3.52M | 02:56:57 | ||
Cr Sanjiu A | 64.64 | 65.36 | 63.47 | +0.74 | +1.16% | 5.36M | 03:00:00 | ||
Da An Gene A | 5.97 | 6.28 | 5.92 | -0.24 | -3.87% | 16.69M | 03:00:00 | ||
Dong-E E-Jiao A | 69.80 | 70.67 | 68.60 | +0.97 | +1.41% | 4.53M | 02:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.80 | 28.63 | 27.75 | -0.35 | -1.24% | 4.41M | 02:56:57 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 56.85 | 57.20 | 55.34 | +1.53 | +2.77% | 9.24M | 02:57:00 | ||
Huadong Med A | 31.94 | 32.43 | 31.81 | -0.27 | -0.84% | 8.01M | 03:00:00 | ||
Hualan Biolog A | 18.03 | 18.45 | 18.01 | -0.33 | -1.80% | 11.00M | 03:00:00 | ||
Imeik | 200.58 | 205.88 | 200.00 | -4.81 | -2.34% | 2.14M | 02:57:00 | ||
Jafron Biomedical | 27.60 | 28.16 | 27.50 | -0.15 | -0.54% | 4.74M | 02:56:57 | ||
Kanghua Biological | 55.38 | 56.97 | 54.88 | -1.40 | -2.47% | 1.70M | 02:56:48 | ||
Kelun Pharm A | 32.70 | 33.58 | 32.54 | -0.42 | -1.27% | 14.67M | 02:57:00 | ||
Lepu Medical Tech Beijing | 16.15 | 16.63 | 16.06 | -0.20 | -1.22% | 15.96M | 02:57:00 | ||
Livzon Pharm A | 39.89 | 40.35 | 39.62 | +0.18 | +0.45% | 3.96M | 03:00:00 | ||
Maccura Biotechnology | 12.26 | 12.62 | 12.14 | -0.29 | -2.31% | 4.93M | 02:57:00 | ||
Meinian Onehealth Healthcare | 4.00 | 4.17 | 3.97 | -0.14 | -3.38% | 61.67M | 02:57:00 | ||
New Industries | 74.32 | 75.61 | 73.30 | -0.95 | -1.26% | 3.20M | 02:56:54 | ||
Pacific Shuanglin Bio pharmacy | 28.49 | 29.44 | 28.31 | -0.34 | -1.18% | 6.88M | 02:56:54 | ||
PharmaBlock Sciences A | 29.55 | 30.81 | 29.43 | -0.98 | -3.21% | 4.02M | 02:57:00 | ||
Pharmaron Beijing | 19.78 | 20.00 | 19.63 | -0.01 | -0.05% | 15.54M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 13.51 | 14.31 | 13.43 | -0.67 | -4.72% | 9.17M | 02:56:54 | ||
Raas Blood A | 7.35 | 7.40 | 7.16 | +0.18 | +2.51% | 71.54M | 02:57:00 | ||
Salubris Pharm A | 27.81 | 28.35 | 27.71 | -0.29 | -1.03% | 4.19M | 02:56:57 | ||
Shandong Intco Medical | 25.02 | 25.85 | 24.94 | -0.51 | -2.00% | 11.25M | 02:57:00 | ||
Shenzhen Kangtai Bio | 17.44 | 18.10 | 17.38 | -0.56 | -3.11% | 9.08M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 304.50 | 306.35 | 299.10 | +0.23 | +0.08% | 3.33M | 02:56:57 | ||
Sino Biological | 64.10 | 68.18 | 63.82 | -3.63 | -5.36% | 1.18M | 02:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.38 | 3.52 | 3.33 | -0.13 | -3.70% | 35.46M | 02:57:00 | ||
Walvax BioTech | 12.37 | 12.95 | 12.30 | -0.53 | -4.11% | 19.74M | 02:57:00 | ||
Yifan Xinfu A | 13.04 | 13.24 | 13.01 | -0.14 | -1.06% | 8.00M | 02:56:57 | ||
Yiling Pharma A | 17.75 | 18.24 | 17.74 | -0.43 | -2.37% | 10.37M | 02:57:00 | ||
Yunnan Baiyao A | 53.86 | 54.28 | 53.23 | +0.09 | +0.17% | 7.38M | 02:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 18.27 | 18.80 | 18.10 | -0.47 | -2.51% | 9.43M | 02:57:00 | ||
Yuyue Medical A | 40.00 | 41.08 | 39.78 | +0.57 | +1.45% | 18.60M | 03:00:00 | ||
Zhejiang DiAn Diagnostics Co | 12.89 | 13.25 | 12.82 | -0.26 | -1.98% | 11.24M | 02:56:51 | ||
Zhejiang Nhu A | 19.03 | 19.24 | 18.96 | +0.04 | +0.21% | 14.86M | 02:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 22.71 | 23.74 | 22.65 | -0.83 | -3.53% | 6.71M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review