Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7.48 | 7.56 | 7.59 | 7.34 | -1.06% | 52.82M | 7.48-1.06% | 16/05 | |
300027 Huayi Brothers Media Corp | 2.03 | 2.02 | 2.06 | 2.00 | +0.50% | 28.42M | 2.03+0.50% | 16/05 | |
300182 Beijing Jetsen Tech Co | 4.94 | 4.98 | 5.02 | 4.91 | -0.80% | 26.72M | 4.94-0.80% | 16/05 | |
300413 Mango Excellent Media Co Ltd | 26.10 | 26.20 | 26.82 | 25.76 | -0.38% | 25.52M | 26.10-0.38% | 16/05 | |
002343 Ciwen Media Co Ltd | 6.93 | 7.26 | 7.20 | 6.92 | -4.54% | 21.8M | 6.93-4.54% | 16/05 |
Name | Price |
---|---|
300860 Funshine Culture | 24.96+0.32+1.30% |
001330 Bona Film | 6.69+0.20+3.08% |
002858 Shanghai Lisheng Racing | 12.11+0.09+0.75% |
000719 Central China Land Media Co Ltd | 10.36+0.01+0.10% |
300144 Songcheng Performance Develop | 10.38+0.11+1.07% |
Name | Price |
---|---|
002343 Ciwen Media | 6.93-0.33-4.54% |
300654 Shandong Astro-century Education | 9.85-0.34-3.34% |
300528 Omnijoi Media | 7.45-0.14-1.84% |
300291 Beijing Hualu Baina Film TV | 4.91-0.09-1.80% |
000892 H R Century Union | 3.06-0.06-1.92% |