Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enlight Media | 8.88 | 9.18 | 8.84 | -0.19 | -2.10% | 26.60M | 02:57:00 | ||
Beijing Hualu Baina Film TV | 4.11 | 4.43 | 4.04 | -0.23 | -5.30% | 23.81M | 02:57:00 | ||
Beijing Jetsen Tech Co | 3.63 | 3.86 | 3.56 | -0.15 | -3.97% | 126.86M | 02:57:00 | ||
Beijing Jingxi Culture A | 5.38 | 5.48 | 5.22 | -0.08 | -1.47% | 7.51M | 03:00:00 | ||
Bona Film | 5.70 | 5.89 | 5.53 | -0.15 | -2.56% | 19.47M | 02:56:57 | ||
Central China Land Media Co Ltd | 10.01 | 10.23 | 9.90 | -0.07 | -0.69% | 12.73M | 02:56:57 | ||
Citic Press | 24.47 | 25.49 | 24.04 | -0.83 | -3.28% | 4.13M | 02:56:57 | ||
Ciwen Media | 5.30 | 5.79 | 5.19 | -0.40 | -7.02% | 33.22M | 02:57:00 | ||
COL Digital Publishing | 19.96 | 21.11 | 19.80 | -0.74 | -3.58% | 46.18M | 02:57:00 | ||
Dinglong Culture | 0.86 | 0.86 | 0.86 | -0.04 | -4.44% | 5.60M | 03:00:00 | ||
Dook Media Group | 8.68 | 9.39 | 8.62 | -0.56 | -6.06% | 9.72M | 02:57:00 | ||
Funshine Culture | 21.36 | 22.63 | 21.16 | -1.05 | -4.68% | 2.97M | 02:56:48 | ||
Guangzhou Jinyi Media | 6.19 | 6.59 | 6.08 | -0.32 | -4.92% | 7.08M | 02:57:00 | ||
Guomai Culture Media | 19.76 | 21.45 | 19.40 | -1.37 | -6.48% | 6.61M | 02:56:57 | ||
H R Century Union | 2.54 | 2.76 | 2.47 | -0.20 | -7.30% | 24.61M | 02:57:00 | ||
Huamei Holding | 3.15 | 3.39 | 3.10 | -0.19 | -5.69% | 14.86M | 03:00:00 | ||
Huawen Media A | 0.92 | 1.03 | 0.90 | -0.03 | -3.16% | 295.42M | 03:00:00 | ||
Huayi Brothers Media Corp | 1.68 | 1.76 | 1.67 | -0.06 | -3.45% | 44.85M | 02:56:51 | ||
Hubei Broadcasting And Tv Info A | 3.38 | 3.62 | 3.37 | -0.21 | -5.85% | 15.18M | 03:00:00 | ||
Mango Excellent Media | 22.27 | 23.05 | 22.08 | -0.59 | -2.58% | 21.97M | 02:57:00 | ||
Omnijoi Media | 6.11 | 6.58 | 6.03 | -0.40 | -6.14% | 8.74M | 02:56:54 | ||
Ronshin | 14.10 | 15.33 | 13.80 | -1.11 | -7.30% | 3.33M | 02:57:00 | ||
Shandong Astro-century Education | 8.18 | 8.78 | 8.07 | -0.48 | -5.54% | 14.53M | 02:57:00 | ||
Shanghai Lisheng Racing | 10.06 | 10.70 | 9.84 | -0.59 | -5.54% | 6.43M | 02:56:54 | ||
Songcheng Performance Develop | 9.84 | 10.15 | 9.80 | -0.17 | -1.70% | 18.82M | 02:56:54 | ||
Vcg A | 11.74 | 12.36 | 11.60 | -0.46 | -3.77% | 19.01M | 02:57:00 | ||
Wanda Cinema Line Corp | 12.66 | 12.94 | 12.50 | -0.10 | -0.78% | 27.32M | 02:56:57 | ||
Wasu Media Holdings A | 6.44 | 6.60 | 6.39 | -0.12 | -1.83% | 11.46M | 02:57:00 | ||
Zhejiang Huace Film TV Co | 6.34 | 6.70 | 6.28 | -0.28 | -4.23% | 103.03M | 02:57:00 | ||
Zhejiang Talent TV | 6.70 | 7.21 | 6.63 | -0.48 | -6.69% | 8.39M | 02:56:57 | ||
Zhongnanhong Culture | 1.630 | 1.710 | 1.610 | -0.070 | -4.12% | 32.84M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review