Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002410 Glodon Software Co Ltd | 13.84 | 12.88 | 13.97 | 13.38 | +7.45% | 74.66M | 13.84+7.45% | 21:51:39 | |
002027 Focus Media Information Technology Co Ltd | 6.89 | 6.75 | 6.90 | 6.75 | +2.07% | 22.66M | 6.89+2.07% | 21:51:39 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.69 | 16.92 | 16.82 | 16.52 | -1.36% | 14.75M | 16.69-1.36% | 21:45:03 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 31.76 | 32.88 | 32.71 | 31.63 | -3.41% | 12.28M | 31.76-3.41% | 21:50:06 | |
300015 Aier Eye Hospital Group | 12.50 | 12.58 | 12.59 | 12.47 | -0.64% | 5.6M | 12.50-0.64% | 21:38:51 |
Name | Price |
---|---|
002410 Glodon Software A | 13.84+0.96+7.45% |
300957 Yunnan Botanee BioTechnology Group Co | 58.50+1.29+2.25% |
002832 BIEM.L .FDLKK Garment | 32.21+0.83+2.64% |
002027 Focus Media Information Technology | 6.89+0.14+2.07% |
300699 Weihai Guangwei Composites | 26.63+0.53+2.03% |
Name | Price |
---|---|
300770 Guangdong South New Media | 38.20-2.30-5.68% |
002463 Wus Circuit A | 31.93-0.95-2.89% |
300394 Suzhou TFC Optical | 131.97-4.01-2.95% |
000975 Science City A | 18.78-0.30-1.57% |
300327 Sino Wealth Electronic Ltd | 21.69-0.37-1.68% |