Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.62 | 14.06 | 13.49 | -0.23 | -1.66% | 42.80M | 02:57:00 | ||
Aier Eye Hospital Group | 11.70 | 12.12 | 11.62 | -0.29 | -2.42% | 88.34M | 02:57:00 | ||
Anhui Anke BioTech Group | 9.15 | 9.31 | 9.11 | -0.08 | -0.87% | 13.93M | 02:57:00 | ||
Autek China | 17.61 | 18.34 | 17.48 | -0.55 | -3.03% | 9.83M | 02:57:00 | ||
Avary | 31.88 | 33.00 | 30.89 | +1.34 | +4.39% | 25.17M | 02:57:00 | ||
BIEM.L .FDLKK Garment | 29.81 | 30.82 | 29.52 | -1.05 | -3.40% | 7.22M | 02:57:00 | ||
By health | 14.87 | 15.04 | 14.81 | -0.09 | -0.60% | 7.49M | 02:57:00 | ||
Canny Elevator A | 6.08 | 6.30 | 5.96 | -0.17 | -2.72% | 8.49M | 03:00:00 | ||
Castech Inc A | 24.53 | 25.51 | 24.50 | -0.46 | -1.84% | 11.02M | 03:00:00 | ||
Chacha Food | 31.93 | 32.82 | 31.80 | -0.75 | -2.30% | 4.73M | 02:56:57 | ||
Chengde Lolo A | 8.45 | 8.62 | 8.38 | -0.04 | -0.47% | 12.73M | 03:00:00 | ||
Chow Tai Seng Jewellery | 16.36 | 16.68 | 16.31 | -0.15 | -0.91% | 4.45M | 02:56:57 | ||
CITIC Pacific Special Steel | 14.96 | 15.28 | 14.90 | -0.14 | -0.93% | 5.73M | 03:00:00 | ||
Da An Gene A | 5.97 | 6.28 | 5.92 | -0.24 | -3.87% | 16.69M | 03:00:00 | ||
Dehua Tb A | 11.02 | 11.31 | 10.96 | -0.20 | -1.78% | 9.08M | 03:00:00 | ||
Desay A | 20.06 | 20.73 | 20.00 | -0.50 | -2.43% | 3.43M | 02:56:54 | ||
Dmegc Magnetics A | 13.56 | 13.91 | 13.51 | -0.25 | -1.81% | 9.17M | 03:00:00 | ||
Edan Instruments Inc | 9.13 | 9.58 | 9.06 | -0.33 | -3.49% | 6.59M | 02:56:48 | ||
Edifier Technology Co Ltd | 12.49 | 13.18 | 12.45 | -0.24 | -1.89% | 24.26M | 02:56:57 | ||
Fj Sunner Deve A | 16.16 | 16.40 | 16.04 | -0.19 | -1.16% | 6.55M | 03:00:00 | ||
Focus Media Information Technology | 6.54 | 6.61 | 6.51 | +0.01 | +0.15% | 69.07M | 03:00:00 | ||
Focus Tech A | 28.49 | 29.46 | 28.35 | -0.63 | -2.16% | 4.70M | 03:00:00 | ||
Fuanna A | 11.17 | 11.56 | 11.10 | -0.14 | -1.24% | 7.92M | 02:56:54 | ||
Glodon Software A | 11.08 | 11.72 | 11.01 | -0.35 | -3.06% | 29.61M | 03:00:00 | ||
Gree Electric A | 41.51 | 41.85 | 40.76 | +0.61 | +1.49% | 40.10M | 03:00:00 | ||
Guangdong South New Media | 36.00 | 37.30 | 35.94 | -1.00 | -2.70% | 3.05M | 02:56:57 | ||
Guangdong Zhongnan Iron Steel | 1.90 | 2.00 | 1.88 | -0.08 | -4.04% | 29.94M | 02:57:00 | ||
Guangzhou KDT Machinery | 20.01 | 20.41 | 19.87 | -0.33 | -1.62% | 3.55M | 02:56:54 | ||
Guangzhou Shiyuan Electronic | 31.82 | 32.99 | 31.71 | -0.77 | -2.36% | 3.57M | 02:56:48 | ||
Hailide A | 4.23 | 4.44 | 4.16 | +0.06 | +1.44% | 57.65M | 02:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 16.40 | 16.68 | 16.34 | -0.14 | -0.85% | 4.26M | 03:00:00 | ||
Hik Vision Digital A | 33.12 | 33.58 | 32.95 | -0.30 | -0.90% | 21.28M | 03:00:00 | ||
Hithink RoyalFlush Info Network | 111.90 | 113.65 | 111.53 | -1.02 | -0.90% | 4.18M | 02:57:00 | ||
Huabao Flavours A | 16.81 | 17.53 | 16.68 | -0.56 | -3.22% | 2.22M | 02:56:51 | ||
Huali Industrial Group Co | 67.74 | 68.35 | 67.01 | -0.16 | -0.24% | 1.33M | 02:56:54 | ||
Huolinhe Coal A | 22.70 | 23.15 | 22.21 | +0.53 | +2.39% | 25.52M | 03:00:00 | ||
Imeik | 200.58 | 205.88 | 200.00 | -4.81 | -2.34% | 2.14M | 02:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10.21 | 10.39 | 10.14 | -0.06 | -0.58% | 5.72M | 02:56:54 | ||
Jafron Biomedical | 27.60 | 28.16 | 27.50 | -0.15 | -0.54% | 4.74M | 02:56:57 | ||
Jiangxi Cement A | 4.87 | 5.09 | 4.83 | -0.18 | -3.56% | 8.66M | 03:00:00 | ||
Jinhe Industrial A | 21.28 | 21.86 | 21.15 | -0.28 | -1.30% | 4.75M | 03:00:00 | ||
Jinjia Printing A | 3.90 | 4.11 | 3.88 | -0.20 | -4.88% | 21.53M | 02:56:51 | ||
Jiugui Liquor A | 51.26 | 52.80 | 51.21 | -1.31 | -2.49% | 4.68M | 03:00:00 | ||
Jiuli Metals A | 24.27 | 24.76 | 24.11 | -0.14 | -0.57% | 5.66M | 02:56:48 | ||
Jiuzhitang A | 6.76 | 7.10 | 6.76 | -0.36 | -5.06% | 19.19M | 03:00:00 | ||
Joyoung A | 11.30 | 11.61 | 11.25 | -0.25 | -2.17% | 5.76M | 03:00:00 | ||
Kingdomway Group A | 13.66 | 14.16 | 13.55 | -0.31 | -2.22% | 4.82M | 02:56:54 | ||
Lao Jiao A | 168.98 | 172.47 | 167.38 | -3.00 | -1.74% | 10.99M | 03:00:00 | ||
LB | 21.46 | 21.69 | 20.99 | +0.40 | +1.90% | 16.88M | 03:00:00 | ||
Liangxin Electri A | 7.66 | 7.91 | 7.62 | -0.20 | -2.55% | 18.47M | 02:57:00 | ||
Liaoning Oxiranchem Inc | 4.55 | 4.96 | 4.48 | -0.33 | -6.76% | 8.13M | 02:56:54 | ||
Livzon Pharm A | 39.89 | 40.35 | 39.62 | +0.18 | +0.45% | 3.96M | 03:00:00 | ||
Luolai Textile A | 8.73 | 8.73 | 8.62 | -0.02 | -0.23% | 2.78M | 03:00:00 | ||
Luxi A | 12.28 | 12.42 | 12.15 | +0.16 | +1.32% | 18.98M | 03:00:00 | ||
Marssenger | 14.41 | 15.51 | 14.35 | -1.10 | -7.09% | 13.80M | 02:56:57 | ||
Maxscend Microelectronics | 87.08 | 90.60 | 86.93 | -2.32 | -2.60% | 8.97M | 02:56:57 | ||
Midea Group A | 65.76 | 66.03 | 63.80 | +1.84 | +2.88% | 43.60M | 03:00:00 | ||
Muyuan Foodstuff A | 47.61 | 48.05 | 47.16 | -0.59 | -1.22% | 26.33M | 03:00:00 | ||
NanJi ECommerce | 2.68 | 2.79 | 2.66 | -0.08 | -2.90% | 33.17M | 03:00:00 | ||
New Industries | 74.32 | 75.61 | 73.30 | -0.95 | -1.26% | 3.20M | 02:56:54 | ||
Renhe Pharm A | 6.56 | 6.71 | 6.52 | -0.08 | -1.21% | 38.25M | 02:57:00 | ||
Science City A | 18.52 | 18.79 | 18.25 | +0.58 | +3.23% | 32.93M | 02:57:00 | ||
SF Diamond | 6.98 | 7.32 | 6.93 | -0.27 | -3.72% | 4.78M | 02:56:54 | ||
SG Micro | 79.49 | 82.96 | 78.52 | -2.67 | -3.25% | 4.98M | 02:56:54 | ||
Shanda Wit Sci A | 32.67 | 33.06 | 32.42 | -0.16 | -0.49% | 1.89M | 02:56:57 | ||
Shandong Head | 13.19 | 14.06 | 13.12 | -0.40 | -2.94% | 5.05M | 02:56:54 | ||
Shandong Luyang A | 14.00 | 14.38 | 13.89 | -0.08 | -0.57% | 2.60M | 02:56:57 | ||
Shangfeng Cement A | 6.62 | 6.74 | 6.55 | -0.08 | -1.19% | 8.84M | 03:00:00 | ||
Shanghai Bairun A | 20.39 | 20.90 | 20.04 | -0.36 | -1.74% | 11.85M | 02:57:00 | ||
Shanghai Hanbell A | 18.45 | 18.85 | 18.41 | -0.09 | -0.49% | 3.65M | 02:57:00 | ||
Shanghai Yaoji Playing Card A | 22.06 | 22.93 | 21.90 | -0.58 | -2.56% | 6.80M | 02:56:57 | ||
Shennan Circuits A | 96.37 | 98.31 | 93.94 | +2.91 | +3.11% | 8.77M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 304.50 | 306.35 | 299.10 | +0.23 | +0.08% | 3.33M | 02:56:57 | ||
Shuanghui Dev A | 24.92 | 25.21 | 24.83 | -0.20 | -0.80% | 9.16M | 03:00:00 | ||
Sino Wealth Electronic Ltd | 20.80 | 21.96 | 20.76 | -0.32 | -1.52% | 13.78M | 02:57:00 | ||
Sunflower Pharma | 30.08 | 30.68 | 29.81 | +0.27 | +0.91% | 6.60M | 02:56:54 | ||
Suofeiya A | 17.64 | 17.92 | 17.50 | -0.23 | -1.29% | 7.23M | 02:57:00 | ||
Suzhou TFC Optical | 91.25 | 96.48 | 90.88 | +1.44 | +1.60% | 31.05M | 02:57:00 | ||
Sz Kondarl A | 16.22 | 16.83 | 16.11 | -0.52 | -3.11% | 4.97M | 02:57:00 | ||
Tapai Group A | 6.77 | 6.91 | 6.74 | -0.07 | -1.02% | 7.84M | 03:00:00 | ||
Teyi Pharmaceutical | 8.03 | 8.50 | 7.98 | -0.46 | -5.42% | 15.88M | 02:57:00 | ||
Tungkong A | 6.72 | 6.97 | 6.64 | -0.19 | -2.75% | 6.14M | 02:56:54 | ||
Weihai Guangwei Composites | 25.51 | 26.30 | 25.47 | -0.70 | -2.67% | 9.65M | 02:56:57 | ||
Weixing New Mat A | 16.69 | 16.98 | 16.62 | -0.06 | -0.36% | 4.52M | 02:57:00 | ||
Wuhan Easy Diagnosis A | 18.48 | 18.75 | 18.10 | -0.09 | -0.49% | 2.55M | 02:56:54 | ||
Wuliangye A | 144.64 | 146.62 | 144.06 | -1.12 | -0.77% | 12.63M | 02:57:00 | ||
Wus Circuit A | 34.14 | 35.10 | 33.60 | +1.15 | +3.49% | 57.91M | 02:57:00 | ||
Xiamen Intretech A | 12.45 | 12.77 | 12.30 | -0.19 | -1.50% | 7.14M | 02:56:57 | ||
Xishan Coal A | 10.93 | 11.06 | 10.73 | +0.20 | +1.86% | 30.88M | 02:56:57 | ||
Yanghe Brewery A | 92.17 | 93.36 | 91.84 | -0.97 | -1.04% | 5.08M | 03:00:00 | ||
Yankershop Food | 47.88 | 48.55 | 47.56 | 0.00 | 0.00% | 1.08M | 02:57:00 | ||
Yantai Zhenghai Bio-Tech | 22.55 | 23.37 | 22.50 | -0.46 | -2.00% | 1.90M | 02:57:00 | ||
Yealink Network Tech | 36.45 | 37.15 | 36.00 | -0.13 | -0.36% | 5.20M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 52.91 | 54.37 | 52.50 | -0.80 | -1.49% | 2.27M | 02:56:57 | ||
Zhejiang Meida Industrial A | 8.73 | 8.95 | 8.71 | -0.17 | -1.91% | 3.57M | 02:57:00 | ||
Zhejiang Nhu A | 19.03 | 19.24 | 18.96 | +0.04 | +0.21% | 14.86M | 02:56:57 | ||
Zhejiang Sanhua Co Ltd | 23.86 | 24.50 | 23.70 | -0.56 | -2.29% | 56.38M | 02:57:00 | ||
Zhejiang Semir A | 6.42 | 6.48 | 6.35 | +0.08 | +1.26% | 15.93M | 02:56:54 | ||
Zhejiang Supor A | 53.63 | 54.25 | 53.36 | +0.08 | +0.15% | 2.08M | 02:56:48 | ||
Zhejiang Weixing A | 12.81 | 13.03 | 12.71 | +0.05 | +0.39% | 8.54M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review