Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.86 | 1.84 | 1.98 | 1.83 | +1.09% | 483.3M | 1.86+1.09% | 16/05 | |
000002 China Vanke Co Ltd Class A | 8.10 | 8.18 | 8.42 | 8.00 | -0.98% | 454.66M | 8.10-0.98% | 16/05 | |
000656 Jinke Property Group Co Ltd | 1.56 | 1.64 | 1.72 | 1.56 | -4.88% | 392.47M | 1.56-4.88% | 16/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9.64 | 9.14 | 10.05 | 9.43 | +5.47% | 188.91M | 9.64+5.47% | 16/05 | |
002285 Shenzhen Worldunion Properties Consultancy Inc | 2.27 | 2.13 | 2.34 | 2.22 | +6.57% | 148.29M | 2.27+6.57% | 16/05 |
Name | Price |
---|---|
000560 5I5j Holding | 2.92+0.27+10.19% |
002244 Binjiang Re A | 9.64+0.50+5.47% |
002285 World Union Prop A | 2.24+0.11+5.16% |
002146 Risesun Real Est A | 1.86+0.02+1.09% |
002314 Shenzhen New Nanshan Holding | 2.56+0.020+0.79% |
Name | Price |
---|---|
000656 Jinke Property A | 1.56-0.08-4.88% |
001914 China Merchants Property Operation Service | 11.94-0.45-3.63% |
001979 China Merchants Shekou | 10.07-0.36-3.45% |
000002 China Vanke A | 8.10-0.08-0.98% |
000048 Sz Kondarl A | 16.71-0.14-0.83% |