Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 2.44 | 2.56 | 2.37 | -0.09 | -3.56% | 265.92M | 03:00:00 | ||
Binjiang Re A | 8.11 | 8.23 | 7.98 | -0.01 | -0.12% | 66.51M | 03:00:00 | ||
Chengdu Fusen Noble-House | 12.91 | 13.16 | 12.72 | -0.02 | -0.16% | 4.56M | 02:56:54 | ||
China Merchants Property Operation Service | 11.11 | 11.33 | 10.96 | -0.08 | -0.72% | 8.88M | 03:00:00 | ||
China Merchants Shekou | 9.91 | 10.02 | 9.70 | +0.13 | +1.33% | 57.99M | 02:57:00 | ||
China Vanke A | 8.02 | 8.30 | 7.93 | -0.09 | -1.11% | 198.05M | 03:00:00 | ||
Financial St A | 2.71 | 2.81 | 2.67 | -0.07 | -2.52% | 34.05M | 03:00:00 | ||
Guangyu Dev A | 10.48 | 10.78 | 10.46 | -0.26 | -2.42% | 23.75M | 02:57:00 | ||
Jinke Property A | 1.31 | 1.40 | 1.31 | -0.07 | -5.07% | 173.97M | 03:00:00 | ||
Risesun Real Est A | 1.57 | 1.68 | 1.55 | -0.09 | -5.42% | 174.93M | 02:57:00 | ||
Shenzhen New Nanshan Holding | 2.190 | 2.260 | 2.160 | -0.060 | -2.67% | 23.87M | 02:57:00 | ||
Shunfa Hengye A | 2.410 | 2.560 | 2.390 | -0.120 | -4.74% | 17.25M | 02:56:57 | ||
Suning Uni A | 1.87 | 1.93 | 1.83 | -0.04 | -2.09% | 26.18M | 02:56:54 | ||
Sz Kondarl A | 16.22 | 16.83 | 16.11 | -0.52 | -3.11% | 4.97M | 02:57:00 | ||
Sz Properties A | 7.89 | 8.14 | 7.83 | -0.21 | -2.59% | 4.81M | 02:57:00 | ||
Sz Zhenye A | 3.43 | 3.61 | 3.38 | -0.13 | -3.65% | 18.93M | 02:57:00 | ||
World Union Prop A | 1.68 | 1.77 | 1.64 | -0.09 | -5.09% | 48.65M | 02:57:00 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review