Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.08 | 28.53 | 28.50 | 27.92 | -1.58% | 52.69M | 28.08-1.58% | 16/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.71 | 10.44 | 10.84 | 10.43 | +2.59% | 32.39M | 10.71+2.59% | 16/05 | |
002583 Hytera Communications Corp Ltd | 4.34 | 4.32 | 4.43 | 4.30 | +0.46% | 31.89M | 4.34+0.46% | 16/05 | |
300913 Zhejiang Zhaolong Interconnect Tech | 41.44 | 39.88 | 42.62 | 38.51 | +3.91% | 19.66M | 41.44+3.91% | 01:01:39 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 6.62 | 6.48 | 6.64 | 6.44 | +2.16% | 17.77M | 6.62+2.16% | 16/05 |
Name | Price |
---|---|
300913 Zhejiang Zhaolong Interconnect Tech | 41.44+1.56+3.91% |
300053 Zhuhai Orbita Control Eng | 9.66+0.26+2.77% |
002465 Haige Communicat A | 10.75+0.31+2.97% |
002446 Shenglu Telecom A | 6.61+0.13+2.01% |
301165 Ruijie Networks | 33.89+0.66+1.99% |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 167.31-3.19-1.87% |
000063 Zte A | 28.12-0.41-1.44% |
300394 Suzhou TFC Optical | 134.94-1.04-0.77% |
002281 Accelink Tech A | 34.89-0.36-1.02% |
300628 Yealink Network Tech | 37.82-0.58-1.51% |