Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 32.88 | 33.99 | 32.75 | +0.55 | +1.70% | 36.85M | 03:00:00 | ||
Advanced Fiber Resources Zhuhai | 37.53 | 39.35 | 37.45 | -1.08 | -2.80% | 6.28M | 02:57:00 | ||
Beijing Bdstar A | 25.07 | 26.02 | 25.01 | -0.89 | -3.43% | 9.01M | 03:00:00 | ||
Broadex Tech | 19.78 | 21.11 | 19.73 | -0.76 | -3.70% | 14.98M | 02:57:00 | ||
Cetc Potevio Science Tech | 19.08 | 19.83 | 18.70 | -0.57 | -2.90% | 16.55M | 03:00:00 | ||
Eoptolink Tech | 93.75 | 97.92 | 93.50 | +0.43 | +0.46% | 30.29M | 02:57:00 | ||
Fibocom Wireless | 16.42 | 16.97 | 16.30 | -0.31 | -1.85% | 24.82M | 02:57:00 | ||
Fujian Star Net Communic Ltd | 13.42 | 13.97 | 13.31 | -0.41 | -2.97% | 6.39M | 02:56:51 | ||
Haige Communicat A | 10.58 | 10.87 | 10.54 | -0.21 | -1.95% | 38.58M | 03:00:00 | ||
Hebei Sinopack | 63.02 | 65.85 | 62.70 | -1.78 | -2.75% | 2.17M | 02:56:57 | ||
Hytera Communica A | 3.81 | 3.97 | 3.78 | -0.12 | -3.05% | 36.14M | 03:00:00 | ||
Linktel Technologies | 64.70 | 69.30 | 64.70 | -2.87 | -4.25% | 3.09M | 02:56:57 | ||
Montnets Cloud Technology | 7.07 | 7.74 | 6.93 | -0.59 | -7.70% | 32.06M | 02:57:00 | ||
Ruijie Networks | 30.65 | 32.48 | 30.51 | -1.23 | -3.86% | 3.41M | 02:57:00 | ||
Runjian Communication A | 30.09 | 31.47 | 29.97 | -1.00 | -3.22% | 7.07M | 02:57:00 | ||
Shandong Zhongji Electrical | 125.48 | 129.92 | 123.80 | +5.84 | +4.88% | 40.20M | 02:57:00 | ||
Shanghai Huace Navigation | 28.55 | 29.60 | 28.43 | -0.87 | -2.96% | 5.60M | 02:56:54 | ||
Shenglu Telecom A | 5.66 | 6.00 | 5.61 | -0.30 | -5.03% | 38.52M | 03:00:00 | ||
Shenzhen InfoGem | 8.08 | 8.64 | 8.01 | -0.46 | -5.39% | 16.08M | 02:57:00 | ||
Shenzhen Sunway Communication | 17.85 | 18.56 | 17.79 | -0.39 | -2.14% | 18.32M | 02:56:57 | ||
Suzhou TFC Optical | 91.25 | 96.48 | 90.88 | +1.44 | +1.60% | 31.05M | 02:57:00 | ||
T&S Communications | 33.01 | 34.44 | 33.00 | -0.29 | -0.87% | 10.35M | 02:57:00 | ||
Yealink Network Tech | 36.45 | 37.15 | 36.00 | -0.13 | -0.36% | 5.20M | 02:57:00 | ||
Zhejiang Zhaolong Interconnect Tech | 35.29 | 36.49 | 35.20 | +0.09 | +0.26% | 9.18M | 02:57:00 | ||
Zhuhai Orbita Control Eng | 9.28 | 10.00 | 9.20 | -0.50 | -5.11% | 34.37M | 02:56:57 | ||
Zte A | 27.24 | 27.58 | 27.03 | +0.08 | +0.30% | 68.31M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review