Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000851 Gohigh Data Networks Technology Co Ltd | 2.87 | 2.87 | 3.01 | 2.86 | -4.65% | 189.69M | 2.87-4.65% | 03:00:00 | |
002640 Global Top E Commerce Co Ltd | 2.27 | 2.22 | 2.27 | 2.23 | +2.25% | 5.69M | 2.27+2.25% | 21:38:12 | |
002264 New Huadu Supercenter Co Ltd | 7.65 | 7.70 | 8.06 | 7.30 | -0.65% | 29.89M | 7.65-0.65% | 21:47:42 | |
002280 Hangzhou New Century Info Tech | 1.30 | 1.30 | 1.33 | 1.30 | -5.11% | 169.72M | 1.30-5.11% | 03:00:00 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.97 | 0.97 | 0.99 | 0.97 | -2.02% | 62.9M | 0.97-2.02% | 03:00:00 |
Name | Price |
---|---|
002640 Global Top E Commerce | 2.27+0.05+2.25% |
000062 Sz Huaqiang A | 9.450.000.00% |
002505 Pengdu Agriculture Animal Husbandry | 0.97-0.020-2.02% |
000159 Int Industry A | 5.90+0.15+2.61% |
000034 Digital China Group | 29.39+0.39+1.34% |
Name | Price |
---|---|
300475 Shannon Semiconductor Technology | 34.31-0.84-2.39% |
001316 Lubair Aviation Technology | 33.69-0.68-1.98% |
300209 Youkeshu Tech | 2.77-0.08-2.81% |
300592 Hunan Huakai | 19.59-0.39-1.95% |
300945 Mclon Jewellery Co | 11.110.000.00% |