Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Asiacom Information Technology | 40.70 | 43.00 | 40.46 | -1.81 | -4.26% | 2.15M | 02:57:00 | ||
Beijing Oriental Jicheng | 21.07 | 22.72 | 21.02 | -1.53 | -6.77% | 3.91M | 02:57:00 | ||
Beijing Sanfo Outdoor | 8.95 | 9.55 | 8.82 | -0.47 | -4.99% | 5.47M | 02:57:00 | ||
Better Life A | 3.18 | 3.35 | 3.16 | -0.15 | -4.51% | 13.00M | 03:00:00 | ||
C.Q. Pharmaceutical Holding | 5.35 | 5.59 | 5.26 | -0.17 | -3.08% | 33.40M | 03:00:00 | ||
Cachet Pharm A | 11.28 | 11.76 | 11.23 | -0.36 | -3.09% | 4.16M | 03:00:00 | ||
Chengdu Hongqi Chain A | 4.88 | 4.99 | 4.77 | -0.08 | -1.61% | 20.90M | 03:00:00 | ||
China CIFCO Investment | 0.35 | 0.43 | 0.32 | -1.14 | -76.51% | 55.32M | 02:57:00 | ||
China Railway Materials | 2.48 | 2.52 | 2.45 | -0.03 | -1.20% | 27.60M | 02:56:54 | ||
Complete Plant A | 10.39 | 11.12 | 10.31 | -1.06 | -9.26% | 33.02M | 03:00:00 | ||
Dalian Friend A | 2.23 | 2.48 | 2.23 | -0.25 | -10.08% | 10.02M | 03:00:00 | ||
Digital China Group | 29.71 | 29.94 | 29.10 | +0.46 | +1.57% | 19.29M | 02:57:00 | ||
Doctorglasses Chain | 13.44 | 14.16 | 13.30 | -0.60 | -4.27% | 2.23M | 02:56:51 | ||
Dr | 20.30 | 21.94 | 20.23 | -1.39 | -6.41% | 1.81M | 02:56:57 | ||
Fiyta Hold A | 9.19 | 9.45 | 9.18 | -0.17 | -1.82% | 2.68M | 03:00:00 | ||
Gifore Agricultural Machinery Chain | 3.46 | 3.68 | 3.42 | -0.18 | -4.95% | 7.48M | 02:56:27 | ||
Global Top E Commerce | 1.67 | 1.83 | 1.67 | -0.19 | -10.22% | 130.59M | 02:57:00 | ||
Gohigh Data A | 1.78 | 1.85 | 1.78 | -0.09 | -4.81% | 57.55M | 03:00:00 | ||
Grand Industrial Holding | 4.34 | 4.73 | 4.25 | -0.34 | -7.26% | 7.70M | 03:00:00 | ||
Guangdong SACA Precision Manufacturing | 3.40 | 3.54 | 3.30 | -0.05 | -1.45% | 15.89M | 02:56:57 | ||
Guangdong Taienkang Pharmaceutical | 12.63 | 13.34 | 12.55 | -0.64 | -4.82% | 5.94M | 02:56:54 | ||
Guangdong Tianhe | 5.72 | 6.04 | 5.68 | -0.30 | -4.98% | 9.06M | 02:56:54 | ||
Guangju Energy A | 9.37 | 9.60 | 9.31 | -0.22 | -2.29% | 3.95M | 02:56:54 | ||
Gz Grandbuy A | 4.30 | 4.49 | 4.24 | -0.17 | -3.80% | 9.00M | 03:00:00 | ||
Hangzhou | 0.70 | 0.70 | 0.70 | -0.04 | -5.41% | 3.08M | 03:00:00 | ||
Haoningda Meters A | 3.400 | 3.400 | 3.180 | +0.310 | +10.03% | 20.86M | 02:56:33 | ||
Hefei Dept A | 4.34 | 4.52 | 4.26 | -0.16 | -3.56% | 22.21M | 03:00:00 | ||
Hefei Lifeon | 19.66 | 20.58 | 19.43 | -0.76 | -3.72% | 1.89M | 02:57:00 | ||
Huadong Med A | 31.94 | 32.43 | 31.81 | -0.27 | -0.84% | 8.01M | 03:00:00 | ||
Huilong Agri Pro A | 4.66 | 4.85 | 4.61 | -0.13 | -2.71% | 8.42M | 03:00:00 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 8.71 | 9.66 | 8.61 | -0.90 | -9.37% | 9.91M | 02:57:00 | ||
Hunan Friendship&Apolo A | 2.21 | 2.36 | 2.18 | -0.12 | -5.15% | 32.88M | 03:00:00 | ||
Hunan Huakai | 12.42 | 12.87 | 12.18 | -0.14 | -1.12% | 5.28M | 02:56:54 | ||
Int Industry A | 5.35 | 5.96 | 5.28 | -0.38 | -6.63% | 16.14M | 02:56:57 | ||
Jiangsu Guotai A | 7.42 | 7.43 | 7.29 | +0.10 | +1.37% | 14.69M | 03:00:00 | ||
Kidswant Children Products | 5.57 | 5.88 | 5.53 | -0.20 | -3.47% | 9.73M | 02:56:48 | ||
Lubair Aviation Technology | 29.73 | 32.24 | 29.20 | -2.52 | -7.81% | 2.79M | 02:56:54 | ||
Luyan Pharma | 7.85 | 8.22 | 7.75 | -0.35 | -4.27% | 8.50M | 02:57:00 | ||
Mclon Jewellery Co | 9.20 | 9.82 | 9.20 | -0.19 | -2.02% | 13.30M | 02:56:57 | ||
Nanjing Sunlord Electronics | 9.00 | 9.60 | 8.96 | -0.48 | -5.06% | 36.42M | 02:57:00 | ||
National Accord A | 37.83 | 38.74 | 37.23 | +0.43 | +1.15% | 5.38M | 03:00:00 | ||
Neptunus Bioen A | 2.11 | 2.18 | 2.09 | -0.05 | -2.32% | 17.19M | 02:56:57 | ||
New Hua Du A | 5.76 | 6.15 | 5.64 | -0.31 | -5.11% | 27.93M | 03:00:00 | ||
Oriental Energy A | 8.72 | 8.91 | 8.67 | -0.07 | -0.80% | 4.78M | 02:56:48 | ||
Pengdu Agriculture Animal Husbandry | 0.910 | 0.950 | 0.900 | -0.040 | -4.21% | 115.69M | 03:00:00 | ||
Pinlive Foods | 13.58 | 14.85 | 13.30 | -1.08 | -7.37% | 1.91M | 02:56:57 | ||
Qingdao Baheal Medical | 30.60 | 31.29 | 30.38 | -0.20 | -0.65% | 1.42M | 02:56:48 | ||
Rainbow Store A | 4.47 | 4.60 | 4.40 | -0.10 | -2.19% | 10.44M | 02:56:54 | ||
Realcan Pharm A | 2.27 | 2.42 | 2.16 | -0.13 | -5.42% | 34.52M | 02:56:54 | ||
Renrenle A | 2.85 | 2.99 | 2.85 | -0.15 | -5.00% | 5.80M | 02:55:18 | ||
Rumere | 10.99 | 11.60 | 10.91 | -0.49 | -4.27% | 1.12M | 02:56:51 | ||
Sanmu Group A | 2.55 | 2.89 | 2.55 | -0.28 | -9.89% | 18.62M | 03:00:00 | ||
Sc Haowu Electromechanical A | 2.71 | 3.03 | 2.71 | -0.30 | -9.97% | 27.51M | 02:56:57 | ||
Shanghai Universal Biotech | 27.00 | 28.22 | 26.70 | -0.98 | -3.50% | 708.00K | 02:56:51 | ||
Shanghai Yct Electronics | 40.41 | 42.58 | 40.00 | 0.00 | 0.00% | 4.85M | 02:57:00 | ||
Shannon Semiconductor Technology | 34.29 | 35.37 | 33.95 | +0.13 | +0.38% | 13.57M | 02:57:00 | ||
Shenzhen Aisidi A | 9.79 | 9.99 | 9.56 | +0.32 | +3.38% | 19.06M | 02:57:00 | ||
Shenzhen Tongyi Industry | 13.18 | 13.94 | 12.75 | -0.23 | -1.72% | 11.41M | 02:57:00 | ||
ShenZhen Yitoa Intelligent Control | 4.24 | 4.55 | 4.20 | -0.17 | -3.86% | 38.29M | 02:57:00 | ||
ShuYu Civilian Pharmacy | 11.24 | 11.95 | 11.11 | -0.59 | -4.99% | 4.98M | 02:56:57 | ||
SICHUAN HZYEG MEDICAL Co | 21.20 | 22.77 | 21.19 | -1.38 | -6.11% | 1.77M | 02:57:00 | ||
Sz Huaqiang A | 8.78 | 9.33 | 8.73 | -0.40 | -4.36% | 8.61M | 02:56:57 | ||
Sz Shenbao A | 6.06 | 6.30 | 6.00 | -0.19 | -3.04% | 8.17M | 02:57:00 | ||
Taishan Petrol A | 5.23 | 5.32 | 5.06 | +0.05 | +0.97% | 15.76M | 02:57:00 | ||
Tecnon Fujianmmercial Lighting | 10.80 | 12.17 | 10.54 | -0.62 | -5.43% | 38.03M | 02:57:00 | ||
Teda A | 3.06 | 3.20 | 3.04 | -0.12 | -3.77% | 16.55M | 02:57:00 | ||
Telling Tele A | 8.11 | 8.48 | 8.08 | -0.36 | -4.25% | 39.83M | 02:57:00 | ||
Tellus A | 13.59 | 14.17 | 13.56 | -0.52 | -3.69% | 4.82M | 02:56:54 | ||
Three Squirrels | 23.68 | 24.39 | 23.50 | -0.48 | -1.99% | 6.08M | 02:57:00 | ||
Tongcheng Hold A | 4.06 | 4.29 | 3.99 | -0.19 | -4.47% | 9.70M | 03:00:00 | ||
Vats Liquor | 15.71 | 16.52 | 15.65 | -0.67 | -4.09% | 2.83M | 02:56:54 | ||
Wuhan PS Information Tech | 4.41 | 4.76 | 4.39 | -0.18 | -3.92% | 47.78M | 02:57:00 | ||
Wushang | 6.96 | 7.30 | 6.90 | -0.29 | -4.00% | 10.70M | 02:56:57 | ||
Xiamen Xindeco A | 3.63 | 3.96 | 3.58 | -0.25 | -6.44% | 29.16M | 02:56:54 | ||
Xujiahui Commerc A | 7.26 | 7.64 | 7.24 | -0.33 | -4.35% | 8.33M | 02:56:57 | ||
Youkeshu Tech | 2.10 | 2.31 | 2.06 | -0.22 | -9.48% | 11.31M | 02:56:57 | ||
Yunnan Hongxiang Yixintang Pharma | 18.27 | 18.80 | 18.10 | -0.47 | -2.51% | 9.43M | 02:57:00 | ||
Zhangzhou Dev A | 2.850 | 3.060 | 2.800 | -0.190 | -6.25% | 22.32M | 03:00:00 | ||
Zhejiang Int'L Group Co Ltd | 9.74 | 10.04 | 9.65 | -0.26 | -2.60% | 4.45M | 02:57:00 | ||
Zheshang Development | 7.10 | 7.38 | 7.05 | -0.25 | -3.40% | 7.26M | 02:56:54 | ||
Zhongbai Group A | 3.11 | 3.48 | 3.08 | -0.14 | -4.31% | 20.81M | 02:57:00 | ||
Zhongxing Shenyang | 4.92 | 5.27 | 4.84 | -0.26 | -5.02% | 13.79M | 02:57:00 | ||
Zhongyeda Elec A | 7.92 | 8.32 | 7.85 | -0.35 | -4.23% | 7.80M | 02:56:57 | ||
Zj Zhenyuan A | 7.13 | 7.42 | 7.07 | -0.23 | -3.13% | 12.49M | 02:56:57 | ||
ZJAMP | 8.35 | 8.72 | 8.31 | -0.33 | -3.80% | 4.01M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review