Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Activia Properties | 375,500 | 376,000 | 370,500 | +1000 | +0.27% | 0.88K | 02:00:29 | ||
Advance Residence | 328,000 | 330,000 | 325,500 | -500 | -0.15% | 1.62K | 02:00:29 | ||
Aeon Reit | 133,800 | 133,800 | 132,500 | +900 | +0.68% | 2.49K | 02:00:29 | ||
Comforia Residential Reit | 323,500 | 324,500 | 321,500 | +500 | +0.15% | 1.28K | 02:00:29 | ||
CRE Logistics | 145,000 | 145,000 | 143,500 | +600 | +0.42% | 1.99K | 02:00:29 | ||
Daiwa House Reit | 253,400 | 253,700 | 251,100 | +800 | +0.32% | 3.42K | 02:00:29 | ||
Daiwa Office | 280,900 | 281,400 | 278,300 | +1100 | +0.39% | 1.52K | 02:00:29 | ||
Daiwa Securities Living Investment | 104,100 | 104,300 | 102,800 | +600 | +0.58% | 2.27K | 02:00:29 | ||
Escon Japan | 120,100 | 120,400 | 119,300 | 0 | 0.00% | 0.65K | 02:00:29 | ||
Frontier Real Estate | 453,000 | 453,500 | 446,500 | +4000 | +0.89% | 0.98K | 02:00:29 | ||
Fukuoka Reit | 159,900 | 160,400 | 158,500 | +500 | +0.31% | 1.54K | 02:00:29 | ||
Global One Real Estate | 101,600 | 101,600 | 100,600 | +600 | +0.59% | 2.08K | 02:00:29 | ||
GLP J-REIT | 132,900 | 132,900 | 129,900 | +1600 | +1.22% | 28.89K | 02:00:29 | ||
Hankyu REIT | 133,700 | 133,700 | 131,500 | +1200 | +0.91% | 2.09K | 02:00:29 | ||
Healthcare Medical Invest | 129,300 | 129,300 | 127,100 | +1600 | +1.25% | 0.61K | 02:00:29 | ||
Heiwa Real Estate REIT | 132,800 | 132,800 | 130,700 | +400 | +0.30% | 3.43K | 02:00:29 | ||
Hoshino Resorts | 524,000 | 529,000 | 516,000 | -11000 | -2.06% | 15.94K | 02:00:29 | ||
Hulic Reit | 146,800 | 147,100 | 144,700 | +1400 | +0.96% | 1.93K | 02:00:29 | ||
Ichigo Hotel REIT | 110,500.0 | 110,800.0 | 108,900.0 | +1100.0 | +1.01% | 0.91K | 02:00:29 | ||
Ichigo Office REIT | 81,900.0 | 81,900.0 | 81,000.0 | +500.0 | +0.61% | 3.25K | 02:00:29 | ||
Industrial & Infrastructure | 125,300 | 125,500 | 124,600 | +100 | +0.08% | 5.75K | 02:00:29 | ||
Invincible | 68,300.0 | 68,500.0 | 67,300.0 | +500.0 | +0.74% | 12.09K | 02:00:29 | ||
Itochu Advance | 121,000 | 121,000 | 119,200 | 0 | 0.00% | 1.33K | 02:00:29 | ||
Japan Excellent | 122,800 | 123,200 | 121,000 | +1200 | +0.99% | 1.66K | 02:00:29 | ||
Japan Hotel Reit | 78,900.0 | 79,100.0 | 77,700.0 | +1200.0 | +1.54% | 10.83K | 02:00:29 | ||
Japan Logistics | 273,800 | 274,500 | 269,600 | +1900 | +0.70% | 0.99K | 02:00:29 | ||
Japan Prime Realty | 331,500 | 331,500 | 327,500 | +2500 | +0.76% | 0.99K | 02:00:29 | ||
Japan Real Estate | 521,000 | 524,000 | 518,000 | -1000 | -0.19% | 4.18K | 02:00:29 | ||
Japan Retail | 90,700 | 91,100 | 89,500 | -400 | -0.44% | 39.43K | 02:00:29 | ||
KDX Fudosan Investment | 152,500 | 152,900 | 150,800 | +800 | +0.53% | 11.89K | 02:00:29 | ||
LaSalle Logiport | 151,100 | 151,500 | 148,900 | +400 | +0.27% | 3.13K | 02:00:29 | ||
Marimo Regional | 129,700 | 129,700 | 128,800 | +600 | +0.46% | 0.53K | 02:00:29 | ||
Mirai | 45,050.0 | 45,050.0 | 44,550.0 | +150.0 | +0.33% | 2.89K | 02:00:29 | ||
Mitsubishi Estate Logistics | 387,000 | 390,000 | 384,000 | -500 | -0.13% | 0.82K | 02:00:29 | ||
Mitsui Fudosan Logistics | 443,000 | 444,500 | 438,000 | +2000 | +0.45% | 0.97K | 02:00:29 | ||
Mori Hills Reit | 130,400 | 130,600 | 129,100 | +400 | +0.31% | 3.40K | 02:00:29 | ||
Mori Trust Sogo Reit | 70,400 | 70,700 | 69,600 | +400 | +0.57% | 3.45K | 02:00:29 | ||
Nippon Accommodations | 650,000 | 652,000 | 643,000 | +1000 | +0.15% | 0.96K | 02:00:29 | ||
Nippon Building | 587,000 | 587,000 | 577,000 | +9000 | +1.56% | 4.55K | 02:00:29 | ||
Nippon Hotel Residential Investment | 74,500.0 | 74,500.0 | 73,800.0 | +400.0 | +0.54% | 0.65K | 02:00:29 | ||
Nippon Prologis REIT | 249,200 | 251,200 | 247,800 | -1000 | -0.40% | 8.13K | 02:00:29 | ||
Nippon REIT | 339,500 | 339,500 | 337,500 | +500 | +0.15% | 1.18K | 02:00:29 | ||
Nomura Real Estate Master | 141,200 | 142,500 | 140,400 | +100 | +0.07% | 13.31K | 02:00:29 | ||
NTT UD REIT Investment | 117,900 | 117,900 | 116,400 | +700 | +0.60% | 2.23K | 02:00:29 | ||
One REIT | 254,900 | 255,300 | 251,300 | +1700 | +0.67% | 0.53K | 02:00:29 | ||
Orix JREIT | 159,900 | 160,100 | 158,100 | +600 | +0.38% | 3.24K | 02:00:29 | ||
Samty Residential | 105,500 | 105,500 | 103,600 | +900 | +0.86% | 0.71K | 02:00:29 | ||
Sankei Real Estate | 85,200 | 85,500 | 84,700 | +100 | +0.12% | 0.85K | 02:00:29 | ||
Sekisui House Reit | 80,100.0 | 80,200.0 | 79,300.0 | +200.0 | +0.25% | 4.81K | 02:00:29 | ||
SOSiLA Logistics REIT | 117,400 | 117,400 | 115,300 | +800 | +0.69% | 1.71K | 02:00:29 | ||
Star Asia | 60,400.0 | 60,700.0 | 59,800.0 | 0.0 | 0.00% | 4.24K | 02:00:29 | ||
Starts Proceed | 204,200 | 205,300 | 202,300 | -200 | -0.10% | 0.24K | 02:00:29 | ||
Takara Leben | 98,900 | 99,000 | 97,800 | +700 | +0.71% | 2.47K | 02:00:29 | ||
Tokaido REIT | 122,800.00 | 122,800.00 | 121,800.00 | +300.00 | +0.24% | 0.53K | 02:00:29 | ||
Tokyu Reit | 156,500 | 156,500 | 154,200 | +1500 | +0.97% | 1.58K | 02:00:29 | ||
Tosei REIT | 138,200 | 138,200 | 136,900 | +1100 | +0.80% | 0.61K | 02:00:29 | ||
United Urban | 141,800 | 141,800 | 140,300 | +400 | +0.28% | 4.33K | 02:00:29 | ||
Xymax | 119,500 | 119,500 | 118,100 | +500 | +0.42% | 0.30K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review