| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX REIT | 1,813.50 | 1,819.00 | 1,810.00 | 0.00% | 1,813.500.00% | 14/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 93,100.00 | 93,900.00 | 94,000.00 | 92,600.00 | -0.85% | 16.62K | 93,100.00-0.85% | 00:02:06 | |
8963 Invincible Investment Corp | 71,400.00 | 70,900.00 | 72,000.00 | 70,100.00 | +0.71% | 12.66K | 71,400.00+0.71% | 16/05 | |
3281 GLP J-REIT | 131,900.00 | 133,300.00 | 133,100.00 | 131,100.00 | -1.05% | 8.89K | 131,900.00-1.05% | 16/05 | |
8972 KDX Fudosan Investment Corp | 156,000.00 | 157,500.00 | 156,700.00 | 155,400.00 | -0.95% | 8.31K | 156,000.00-0.95% | 00:00:56 | |
3283 Nippon Prologis REIT Inc | 254,100.00 | 259,300.00 | 260,000.00 | 253,600.00 | -2.01% | 7.46K | 254,100.00-2.01% | 16/05 |
| Name | Price |
|---|---|
8963 Invincible | 71,400.00+500.0+0.71% |
3287 Hoshino Resorts | 567,000.00+6,000+1.07% |
8985 Japan Hotel Reit | 84,500.00+400.0+0.48% |
8975 Ichigo Office REIT | 84,000.00+200.0+0.24% |
3462 Nomura Real Estate Master | 154,100.00+200+0.13% |
| Name | Price |
|---|---|
3283 Nippon Prologis REIT | 254,100.00-5,200-2.01% |
3481 Mitsubishi Estate Logistics | 397,500.00-5,500-1.36% |
8951 Nippon Building | 590,000.00-8,000-1.34% |
8972 KDX Fudosan Investment | 156,000.00-1,500-0.95% |
8984 Daiwa House Reit | 257,800.00-2,500-0.96% |