Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2891 CTBC Financial Holding Co Ltd | 34.10 | 34.25 | 34.90 | 33.80 | -0.44% | 102.64M | 34.10-0.44% | 30/04 | |
2609 Yang Ming Marine Transport Corp | 52.20 | 52.90 | 53.00 | 51.30 | -1.32% | 80.29M | 52.20-1.32% | 30/04 | |
2317 Hon Hai Precision Industry Co Ltd | 156.00 | 158.50 | 161.00 | 156.00 | -1.58% | 73.43M | 156.00-1.58% | 30/04 | |
2880 Hua Nan Financial Holdings Co Ltd | 23.65 | 23.40 | 24.35 | 23.65 | +1.07% | 64.34M | 23.65+1.07% | 30/04 | |
2303 United Microelectronics Corporation | 50.70 | 50.40 | 51.10 | 50.20 | +0.60% | 49.8M | 50.70+0.60% | 30/04 |
Name | Price |
---|---|
6415 Silergy | 436.50+38.50+9.67% |
2615 Wan Hai | 50.70+1.15+2.32% |
1590 Airtac | 1,160.00+15.00+1.31% |
2880 HNFHC | 23.65+0.25+1.07% |
2357 Asustek | 430.00+4.00+0.94% |
Name | Price |
---|---|
2454 MediaTek | 992.00-23.00-2.27% |
2408 Nanya Tech | 66.10-1.40-2.07% |
8046 N.P.C | 187.00-3.50-1.84% |
1402 FENC | 32.50-0.60-1.81% |
2379 Realtek | 518.00-9.00-1.71% |