Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 28,300.0 | 28,400.0 | 28,200.0 | +50.0 | +0.18% | 4.96M | 00:29:54 | ||
Bank for Investment and Development | 49,400.0 | 49,700.0 | 49,300.0 | -200.0 | -0.40% | 759.40K | 00:29:55 | ||
BaoViet Holdings | 40,700.0 | 40,900.0 | 40,550.0 | -100.0 | -0.25% | 114.20K | 00:29:57 | ||
FPT Corp | 135,100.0 | 136,000.0 | 134,600.0 | -300.0 | -0.22% | 746.00K | 00:29:52 | ||
Ho Chi Minh City Develop | 24,400.0 | 24,550.0 | 24,150.0 | +200.0 | +0.83% | 5.25M | 00:29:50 | ||
Hoa Phat Group JSC | 31,300.0 | 31,600.0 | 31,250.0 | -300.0 | -0.95% | 9.67M | 00:30:00 | ||
Investment and Industrial Development | 59,200 | 59,500 | 58,100 | +1100 | +1.89% | 238.00K | 00:29:15 | ||
Masan Group Corp | 75,800 | 75,900 | 72,400 | +3400 | +4.70% | 9.11M | 00:30:00 | ||
Military Commercial Bank | 23,400.0 | 23,450.0 | 23,300.0 | 0.0 | 0.00% | 6.86M | 00:29:57 | ||
Mobile World Investment Corp | 60,000 | 60,300 | 59,000 | +100 | +0.17% | 5.30M | 00:29:56 | ||
Petrovietnam Gas JSCrp | 75,900.0 | 76,200.0 | 75,600.0 | 0.0 | 0.00% | 467.60K | 00:29:55 | ||
Petrovietnam Power | 11,250.0 | 11,300.0 | 11,150.0 | +100.0 | +0.90% | 2.33M | 00:29:52 | ||
Sai Gon Ha Noi Commercial | 12,100.0 | 12,300.0 | 11,850.0 | +250.0 | +2.11% | 50.56M | 00:30:00 | ||
Sai Gon Thuong Tin Commercial | 28,500.0 | 28,550.0 | 28,300.0 | +100.0 | +0.35% | 3.19M | 00:29:56 | ||
Saigon Beer Alcohol Beverage | 58,700 | 58,900 | 57,500 | +1200 | +2.09% | 820.10K | 00:29:55 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,100.00 | 21,800.00 | -100.00 | -0.45% | 801.70K | 00:29:39 | ||
SSI Securities | 36,350.0 | 36,600.0 | 35,950.0 | +250.0 | +0.69% | 7.30M | 00:29:52 | ||
Techcombank | 49,850.0 | 50,000.0 | 49,700.0 | -50.0 | -0.10% | 3.49M | 00:29:51 | ||
Tien Phong Commercial | 18,450.0 | 18,650.0 | 18,250.0 | +100.0 | +0.54% | 9.45M | 00:29:58 | ||
Viet Nam International Commercial Joint Stock Bank | 22,350 | 22,400 | 22,200 | +50 | +0.22% | 2.41M | 00:29:51 | ||
Vietcombank | 92,500 | 92,600 | 91,700 | -100 | -0.11% | 512.50K | 00:29:50 | ||
Vietjet Aviation | 117,700 | 119,400 | 117,500 | +200 | +0.17% | 737.40K | 00:29:33 | ||
Vietnam Joint Stock Commercial Bank | 33,200.0 | 33,400.0 | 33,100.0 | 0.0 | 0.00% | 2.41M | 00:29:59 | ||
Vietnam National Petro | 37,800.0 | 38,250.0 | 37,400.0 | -400.0 | -1.05% | 1.97M | 00:30:00 | ||
Vietnam Prosperity | 19,300.0 | 19,450.0 | 19,250.0 | -100.0 | -0.52% | 5.99M | 00:29:58 | ||
Vietnam Rubber | 33,800 | 34,150 | 32,300 | +1250 | +3.84% | 4.08M | 00:30:00 | ||
Vinamilk | 67,300.0 | 67,800.0 | 67,100.0 | +100.0 | +0.15% | 2.57M | 00:29:55 | ||
Vincom Retail | 23,050.0 | 23,250.0 | 22,500.0 | +400.0 | +1.77% | 5.64M | 00:30:00 | ||
Vingroup JSC | 46,800 | 46,800 | 46,250 | +50 | +0.11% | 1.04M | 00:29:55 | ||
Vinhomes | 40,400 | 40,750 | 40,200 | +150 | +0.37% | 3.87M | 00:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review