Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.774 | 3.801 | 3.811 | 3.732 | +-0.026 | +-0.70% | 11:06:48 | ||
Austria 6M | 3.672 | 3.697 | 3.733 | 3.675 | -0.025 | -0.66% | 11:23:30 | ||
Austria 1Y | 3.454 | 3.523 | 3.549 | 3.420 | -0.069 | -1.94% | 11:55:22 | ||
Austria 2Y | 3.051 | 3.134 | 3.280 | 3.082 | -0.083 | -2.65% | 12:59:39 | ||
Austria 3Y | 2.904 | 2.977 | 3.002 | 2.901 | -0.073 | -2.47% | 12:59:16 | ||
Austria 4Y | 2.839 | 2.866 | 2.898 | 2.841 | -0.026 | -0.92% | 12:26:57 | ||
Austria 5Y | 2.838 | 2.883 | 2.904 | 2.835 | -0.045 | -1.56% | 12:44:56 | ||
Austria 6Y | 2.836 | 2.852 | 2.877 | 2.832 | -0.015 | -0.54% | 12:26:52 | ||
Austria 7Y | 2.864 | 2.887 | 2.936 | 2.852 | -0.023 | -0.80% | 12:59:16 | ||
Austria 8Y | 2.908 | 2.929 | 2.943 | 2.901 | -0.021 | -0.73% | 12:59:16 | ||
Austria 9Y | 2.947 | 2.957 | 2.984 | 2.927 | -0.009 | -0.32% | 12:59:35 | ||
Austria 10Y | 2.981 | 2.988 | 3.014 | 2.959 | -0.007 | -0.23% | 12:59:25 | ||
Austria 15Y | 3.144 | 3.169 | 3.196 | 3.129 | -0.025 | -0.80% | 12:59:35 | ||
Austria 20Y | 3.172 | 3.195 | 3.244 | 3.151 | -0.023 | -0.72% | 12:59:41 | ||
Austria 25Y | 3.167 | 3.199 | 3.215 | 3.152 | -0.033 | -1.02% | 12:59:21 | ||
Austria 30Y | 3.115 | 3.127 | 3.161 | 3.092 | -0.012 | -0.38% | 12:59:41 | ||
Austria 40Y | 3.186 | 3.205 | 3.229 | 3.178 | -0.019 | -0.59% | 12:45:57 | ||
Austria 50Y | 2.881 | 2.881 | 2.886 | 2.853 | +0.069 | +2.45% | 09/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.735 | 3.704 | 3.977 | 3.471 | +0.031 | +0.84% | 11:35:03 | ||
Belgium 3M | 3.669 | 3.644 | 4.032 | 0.000 | +0.025 | +0.69% | 12:00:08 | ||
Belgium 6M | 3.546 | 3.540 | 3.907 | 0.000 | +0.006 | +0.17% | 12:00:12 | ||
Belgium 9M | 3.483 | 3.491 | 3.765 | 3.229 | -0.008 | -0.23% | 11:34:57 | ||
Belgium 2Y | 3.064 | 3.077 | 3.139 | 2.319 | -0.013 | -0.42% | 12:03:55 | ||
Belgium 3Y | 2.893 | 2.909 | 2.976 | 2.173 | -0.016 | -0.55% | 12:03:56 | ||
Belgium 4Y | 2.835 | 2.838 | 2.930 | 2.117 | -0.003 | -0.11% | 12:03:47 | ||
Belgium 5Y | 2.800 | 2.806 | 3.069 | 2.160 | -0.006 | -0.21% | 12:03:59 | ||
Belgium 6Y | 2.826 | 2.832 | 2.951 | 2.210 | -0.006 | -0.21% | 12:03:59 | ||
Belgium 7Y | 2.863 | 2.869 | 2.994 | 2.295 | -0.006 | -0.21% | 12:03:57 | ||
Belgium 8Y | 2.898 | 2.906 | 3.037 | 2.330 | -0.008 | -0.28% | 12:03:57 | ||
Belgium 9Y | 2.912 | 2.919 | 3.082 | 2.370 | -0.007 | -0.24% | 12:03:56 | ||
Belgium 10Y | 3.051 | 3.051 | 3.202 | 1.393 | 0.000 | 0.00% | 12:03:57 | ||
Belgium 15Y | 3.254 | 3.261 | 3.405 | 2.773 | -0.007 | -0.21% | 12:03:57 | ||
Belgium 20Y | 3.397 | 3.396 | 3.537 | 2.907 | +0.001 | +0.03% | 12:03:57 | ||
Belgium 30Y | 3.492 | 3.497 | 3.625 | 3.024 | -0.005 | -0.14% | 11:35:58 | ||
Belgium 50Y | 2.975 | 2.982 | 3.121 | 2.561 | -0.007 | -0.23% | 11:35:45 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 02:18:00 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 02:18:04 | ||
Bulgaria 1M | 3.740 | 3.760 | 3.760 | 3.740 | 0.000 | 0.00% | 02:18:04 | ||
Bulgaria 1Y | 3.177 | 3.245 | 3.300 | 3.198 | -0.068 | -2.10% | 10:30:17 | ||
Bulgaria 2Y | 3.055 | 3.280 | 3.550 | 3.280 | -0.225 | -6.86% | 08:00:03 | ||
Bulgaria 3Y | 3.095 | 3.320 | 3.800 | 3.320 | -0.225 | -6.78% | 08:00:03 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.550 | 3.350 | -0.225 | -6.72% | 08:00:02 | ||
Bulgaria 5Y | 3.176 | 3.400 | 3.400 | 3.400 | -0.224 | -6.59% | 08:00:02 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 10/05 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 08:00:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 5.382 | 6.031 | 5.382 | 3.292 | 0.000 | 0.00% | 10/05 | ||
Croatia 2Y | 3.102 | 3.383 | 3.326 | 2.971 | 0.000 | 0.00% | 10/05 | ||
Croatia 3Y | 3.027 | 3.183 | 3.195 | 2.903 | 0.000 | 0.00% | 10/05 | ||
Croatia 4Y | 3.330 | 3.469 | 3.667 | 2.898 | 0.000 | 0.00% | 10/05 | ||
Croatia 5Y | 3.090 | 3.196 | 3.203 | 2.908 | 0.000 | 0.00% | 10/05 | ||
Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.002 | 3.315 | 3.378 | 3.248 | -0.313 | -9.44% | 12:23:46 | ||
Cyprus 3Y | 3.073 | 3.157 | 3.333 | 3.136 | -0.084 | -2.64% | 12:55:46 | ||
Cyprus 4Y | 3.251 | 3.186 | 3.274 | 3.177 | +0.065 | +2.04% | 12:55:45 | ||
Cyprus 7Y | 3.047 | 3.143 | 3.180 | 3.124 | -0.096 | -3.05% | 11:56:00 | ||
Cyprus 10Y | 3.251 | 3.306 | 3.373 | 3.272 | -0.055 | -1.66% | 12:44:52 | ||
Cyprus 20Y | 3.755 | 3.783 | 3.835 | 3.779 | -0.028 | -0.74% | 12:55:46 | ||
Cyprus 30Y | 3.818 | 3.744 | 3.843 | 3.732 | +0.074 | +1.98% | 12:57:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.423 | 4.661 | 4.714 | 3.854 | -0.238 | -5.11% | 11:00:49 | ||
Czech Republic 2Y | 4.022 | 4.167 | 4.220 | 3.390 | -0.145 | -3.48% | 12:57:35 | ||
Czech Republic 3Y | 4.050 | 4.188 | 4.311 | 3.519 | -0.138 | -3.30% | 11:46:18 | ||
Czech Republic 4Y | 3.965 | 4.042 | 4.313 | 3.401 | -0.077 | -1.90% | 12:58:34 | ||
Czech Republic 5Y | 4.016 | 4.061 | 4.396 | 3.456 | -0.045 | -1.11% | 12:10:20 | ||
Czech Republic 6Y | 4.024 | 4.119 | 4.406 | 3.489 | -0.095 | -2.31% | 12:58:38 | ||
Czech Republic 7Y | 4.038 | 4.125 | 4.422 | 3.520 | -0.087 | -2.11% | 12:58:37 | ||
Czech Republic 8Y | 4.063 | 4.167 | 4.369 | 3.503 | -0.004 | -0.10% | 04:11:12 | ||
Czech Republic 9Y | 4.078 | 4.117 | 4.502 | 3.614 | -0.039 | -0.95% | 12:10:20 | ||
Czech Republic 10Y | 4.088 | 4.182 | 4.470 | 3.617 | -0.094 | -2.25% | 12:58:33 | ||
Czech Republic 15Y | 4.140 | 4.215 | 4.534 | 3.772 | -0.075 | -1.78% | 12:58:33 | ||
Czech Republic 20Y | 4.137 | 4.207 | 4.542 | 3.796 | -0.006 | -0.14% | 10:24:14 | ||
Czech Republic 50Y | 4.297 | 4.273 | 4.622 | 4.029 | +0.024 | +0.56% | 11:59:42 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.033 | 3.008 | 3.139 | 2.951 | +0.024 | +0.80% | 08/05 | ||
Denmark 3Y | 2.625 | 2.592 | 2.655 | 2.539 | +0.033 | +1.27% | 08/05 | ||
Denmark 5Y | 2.419 | 2.380 | 2.477 | 2.389 | +0.039 | +1.64% | 08/05 | ||
Denmark 8Y | 2.395 | 2.358 | 2.448 | 2.368 | +0.037 | +1.57% | 08/05 | ||
Denmark 10Y | 2.489 | 2.447 | 2.531 | 2.461 | +0.042 | +1.72% | 08/05 | ||
Denmark 20Y | 2.66 | 2.62 | 2.68 | 2.60 | +0.04 | +1.68% | 08/05 | ||
Denmark 30Y | 2.519 | 2.519 | 2.583 | 2.511 | -0.106 | -4.04% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.057 | 3.159 | 3.407 | 2.447 | -0.102 | -3.23% | 12:59:16 | ||
Finland 3Y | 2.923 | 2.967 | 3.019 | 2.291 | -0.044 | -1.48% | 12:59:50 | ||
Finland 4Y | 2.866 | 2.906 | 2.976 | 1.761 | -0.040 | -1.38% | 12:59:47 | ||
Finland 5Y | 2.848 | 2.860 | 2.963 | 2.205 | -0.012 | -0.42% | 12:59:47 | ||
Finland 6Y | 2.843 | 2.850 | 3.063 | 2.207 | -0.007 | -0.25% | 12:59:50 | ||
Finland 8Y | 2.882 | 2.892 | 3.024 | 2.329 | -0.010 | -0.35% | 12:59:45 | ||
Finland 10Y | 2.966 | 2.970 | 3.113 | 2.430 | -0.004 | -0.13% | 12:59:47 | ||
Finland 15Y | 3.145 | 3.155 | 3.300 | 2.632 | -0.010 | -0.32% | 12:59:13 | ||
Finland 30Y | 3.021 | 3.028 | 3.157 | 2.568 | -0.007 | -0.23% | 11:29:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.875 | 3.826 | 4.222 | 3.511 | +0.049 | +1.28% | 11:02:27 | ||
France 3M | 3.842 | 3.796 | 4.357 | 0.002 | +0.046 | +1.21% | 11:35:07 | ||
France 6M | 3.709 | 3.694 | 3.941 | 0.001 | +0.015 | +0.41% | 11:56:56 | ||
France 9M | 3.530 | 3.530 | 3.688 | 0.000 | 0.000 | 0.00% | 11:57:06 | ||
France 1Y | 3.496 | 3.500 | 3.828 | 0.000 | -0.004 | -0.11% | 11:55:44 | ||
France 2Y | 3.062 | 3.076 | 3.181 | 2.396 | -0.014 | -0.46% | 11:58:14 | ||
France 3Y | 2.925 | 2.926 | 3.005 | 2.198 | -0.001 | -0.03% | 11:58:44 | ||
France 4Y | 2.858 | 2.860 | 2.960 | 2.029 | -0.002 | -0.07% | 11:58:50 | ||
France 5Y | 2.835 | 2.832 | 2.971 | 2.108 | +0.003 | +0.11% | 11:58:30 | ||
France 6Y | 2.864 | 2.862 | 2.949 | 2.123 | +0.002 | +0.07% | 11:58:53 | ||
France 7Y | 2.8415 | 2.8420 | 2.9710 | 2.1755 | -0.0005 | -0.02% | 11:58:54 | ||
France 8Y | 2.890 | 2.888 | 3.011 | 2.234 | +0.002 | +0.07% | 11:58:59 | ||
France 9Y | 2.956 | 2.954 | 3.073 | 2.311 | +0.002 | +0.07% | 11:58:44 | ||
France 10Y | 3.015 | 3.013 | 3.148 | 2.395 | +0.002 | +0.07% | 11:58:42 | ||
France 15Y | 3.213 | 3.214 | 3.355 | 2.634 | -0.001 | -0.03% | 11:58:59 | ||
France 20Y | 3.320 | 3.319 | 3.502 | 2.811 | +0.001 | +0.03% | 11:58:59 | ||
France 25Y | 3.368 | 3.372 | 3.511 | 2.842 | -0.004 | -0.12% | 11:35:58 | ||
France 30Y | 3.479 | 3.481 | 3.583 | 2.927 | -0.002 | -0.06% | 11:58:59 | ||
France 50Y | 2.941 | 2.945 | 3.074 | 1.386 | -0.004 | -0.14% | 11:58:52 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.673 | 3.663 | 3.995 | 2.829 | +0.010 | +0.27% | 11:35:08 | ||
Germany 6M | 3.574 | 3.561 | 3.908 | 3.161 | +0.013 | +0.37% | 11:58:47 | ||
Germany 9M | 3.447 | 3.448 | 4.866 | 3.308 | -0.001 | -0.03% | 11:46:27 | ||
Germany 1Y | 3.380 | 3.390 | 3.556 | 2.980 | -0.010 | -0.29% | 11:49:37 | ||
Germany 2Y | 2.946 | 2.953 | 3.039 | 2.347 | -0.007 | -0.24% | 12:43:54 | ||
Germany 3Y | 2.719 | 2.736 | 2.818 | 2.135 | -0.017 | -0.62% | 12:43:37 | ||
Germany 4Y | 2.578 | 2.582 | 2.670 | 1.964 | -0.004 | -0.15% | 12:43:29 | ||
Germany 5Y | 2.534 | 2.538 | 2.647 | 1.181 | -0.004 | -0.16% | 12:43:44 | ||
Germany 6Y | 2.453 | 2.458 | 2.572 | 1.789 | -0.005 | -0.20% | 12:43:44 | ||
Germany 7Y | 2.432 | 2.438 | 2.563 | 1.823 | -0.006 | -0.25% | 12:43:44 | ||
Germany 8Y | 2.439 | 2.443 | 2.574 | 1.177 | -0.004 | -0.16% | 12:43:45 | ||
Germany 9Y | 2.467 | 2.471 | 2.607 | 1.820 | -0.004 | -0.16% | 12:43:33 | ||
Germany 10Y | 2.5010 | 2.5080 | 2.6455 | 1.8850 | -0.0070 | -0.28% | 12:59:13 | ||
Germany 15Y | 2.695 | 2.698 | 2.822 | 1.221 | -0.003 | -0.11% | 12:43:44 | ||
Germany 20Y | 2.688 | 2.696 | 2.817 | 2.157 | -0.008 | -0.30% | 12:43:43 | ||
Germany 25Y | 2.680 | 2.686 | 2.803 | 2.141 | -0.006 | -0.22% | 11:38:44 | ||
Germany 30Y | 2.638 | 2.645 | 2.774 | 2.115 | -0.007 | -0.26% | 12:43:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.753 | 4.238 | 21.613 | 1.833 | -0.485 | -11.44% | 06:40:25 | ||
Greece 3M | 3.777 | 4.185 | 5.640 | 3.277 | -0.408 | -9.75% | 09:58:49 | ||
Greece 6M | 3.566 | 3.896 | 4.180 | 3.246 | -0.330 | -8.47% | 09:58:49 | ||
Greece 1Y | 3.330 | 3.497 | 4.086 | 2.761 | -0.167 | -4.78% | 10:34:26 | ||
Greece 2Y | 2.974 | 2.929 | 3.013 | 2.891 | +0.045 | +1.54% | 10/05 | ||
Greece 5Y | 3.081 | 3.133 | 3.184 | 2.383 | -0.052 | -1.66% | 10:58:47 | ||
Greece 7Y | 3.202 | 3.239 | 4.428 | 2.758 | -0.037 | -1.14% | 10:34:23 | ||
Greece 10Y | 3.515 | 3.526 | 3.582 | 2.912 | -0.011 | -0.31% | 10:58:46 | ||
Greece 15Y | 3.778 | 3.818 | 3.965 | 3.367 | -0.040 | -1.05% | 10:58:46 | ||
Greece 20Y | 3.850 | 3.878 | 4.155 | 3.526 | -0.046 | -1.18% | 10:58:46 | ||
Greece 30Y | 4.069 | 4.091 | 4.116 | 3.383 | -0.022 | -0.54% | 10:34:45 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.888 | 6.910 | 6.888 | 6.870 | -0.022 | -0.32% | 08:01:25 | ||
Hungary 6M | 6.687 | 6.710 | 6.720 | 6.687 | -0.023 | -0.34% | 08:01:21 | ||
Hungary 1Y | 6.810 | 6.930 | 6.940 | 6.810 | -0.120 | -1.73% | 08:01:24 | ||
Hungary 3Y | 6.865 | 6.920 | 6.940 | 6.865 | -0.055 | -0.79% | 08:01:30 | ||
Hungary 5Y | 6.780 | 6.820 | 6.850 | 6.780 | -0.040 | -0.59% | 08:01:22 | ||
Hungary 10Y | 6.815 | 6.850 | 6.890 | 6.815 | -0.035 | -0.51% | 08:01:28 | ||
Hungary 15Y | 6.835 | 6.860 | 6.910 | 6.835 | -0.025 | -0.36% | 08:01:23 | ||
Hungary 20Y | 6.855 | 6.880 | 6.930 | 6.855 | -0.025 | -0.36% | 08:01:29 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 9.079 | 9.064 | 9.144 | 9.114 | +0.015 | +0.17% | 11:11:18 | ||
Iceland 5Y | 7.579 | 7.602 | 7.608 | 7.604 | -0.023 | -0.30% | 11:11:21 | ||
Iceland 10Y | 7.162 | 7.241 | 7.244 | 7.207 | -0.079 | -1.09% | 11:11:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.548 | 3.785 | 6.225 | 2.987 | -0.237 | -6.26% | 12:20:31 | ||
Ireland 2Y | 3.039 | 3.039 | 3.070 | 2.964 | +0.016 | +0.53% | 09/05 | ||
Ireland 3Y | 2.829 | 2.897 | 2.923 | 1.338 | -0.068 | -2.35% | 12:58:47 | ||
Ireland 4Y | 2.742 | 2.780 | 2.841 | 2.098 | -0.049 | -1.76% | 11:29:43 | ||
Ireland 5Y | 2.747 | 2.783 | 2.872 | 2.034 | -0.036 | -1.29% | 12:59:19 | ||
Ireland 6Y | 2.752 | 2.789 | 2.883 | 2.068 | -0.072 | -2.55% | 11:29:42 | ||
Ireland 7Y | 2.723 | 2.751 | 3.221 | 2.055 | -0.028 | -1.02% | 12:59:31 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.820 | 2.820 | 2.824 | 2.784 | -0.001 | -0.04% | 09/05 | ||
Ireland 10Y | 2.888 | 2.907 | 9.925 | 2.183 | -0.019 | -0.65% | 12:59:31 | ||
Ireland 15Y | 3.004 | 3.038 | 3.157 | 2.500 | -0.034 | -1.12% | 12:59:26 | ||
Ireland 20Y | 3.078 | 3.087 | 3.215 | 2.580 | -0.025 | -0.81% | 11:29:46 | ||
Ireland 25Y | 3.098 | 3.129 | 3.231 | 2.705 | -0.048 | -1.53% | 11:29:43 | ||
Ireland 30Y | 3.131 | 3.160 | 3.260 | 2.680 | -0.046 | -1.45% | 11:29:34 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.851 | 3.777 | 3.936 | 3.287 | +0.000 | +0.00% | 09/05 | ||
Italy 3M | 3.748 | 3.770 | 4.128 | 0.000 | -0.022 | -0.58% | 12:20:03 | ||
Italy 6M | 3.617 | 3.646 | 3.849 | 0.000 | -0.029 | -0.80% | 12:20:03 | ||
Italy 9M | 3.597 | 3.619 | 3.714 | 0.000 | -0.022 | -0.61% | 12:20:03 | ||
Italy 1Y | 3.551 | 3.565 | 3.677 | 0.000 | -0.014 | -0.39% | 12:20:03 | ||
Italy 2Y | 3.500 | 3.526 | 3.589 | 3.016 | -0.049 | -1.38% | 11:28:28 | ||
Italy 3Y | 3.295 | 3.304 | 3.445 | 2.838 | -0.025 | -0.75% | 11:28:40 | ||
Italy 4Y | 3.327 | 3.332 | 3.494 | 2.935 | -0.016 | -0.48% | 11:28:35 | ||
Italy 5Y | 3.370 | 3.376 | 3.548 | 3.075 | -0.018 | -0.53% | 11:28:44 | ||
Italy 6Y | 3.499 | 3.502 | 3.686 | 1.668 | -0.010 | -0.28% | 11:28:44 | ||
Italy 7Y | 3.502 | 3.503 | 3.690 | 3.233 | -0.005 | -0.14% | 11:28:41 | ||
Italy 8Y | 3.611 | 3.617 | 3.812 | 3.304 | -0.006 | -0.17% | 11:28:42 | ||
Italy 9Y | 3.721 | 3.723 | 3.932 | 3.429 | +0.001 | +0.03% | 11:28:36 | ||
Italy 10Y | 3.853 | 3.853 | 4.028 | 3.520 | +0.001 | +0.03% | 11:28:44 | ||
Italy 15Y | 4.174 | 4.185 | 4.363 | 3.900 | -0.009 | -0.22% | 11:28:45 | ||
Italy 20Y | 4.299 | 4.306 | 4.490 | 4.010 | -0.007 | -0.16% | 12:28:42 | ||
Italy 25Y | 4.290 | 4.300 | 4.483 | 4.016 | -0.010 | -0.23% | 11:35:44 | ||
Italy 30Y | 4.373 | 4.384 | 4.573 | 4.116 | -0.011 | -0.25% | 12:28:35 | ||
Italy 50Y | 4.032 | 4.041 | 4.232 | 3.823 | -0.009 | -0.22% | 11:35:46 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.670 | 2.797 | 2.670 | 2.670 | 0.000 | 0.00% | 09/05 | ||
Malta 3M | 2.793 | 2.891 | 2.793 | 2.793 | -0.099 | -3.41% | 03:03:38 | ||
Malta 6M | 2.856 | 2.950 | 2.856 | 2.856 | -0.094 | -3.19% | 03:04:14 | ||
Malta 1Y | 5.182 | 5.182 | 5.182 | 5.182 | +0.038 | +0.00% | 04:41:23 | ||
Malta 3Y | 3.253 | 3.253 | 3.253 | 3.253 | +0.036 | +0.00% | 04:40:43 | ||
Malta 5Y | 3.314 | 3.314 | 3.314 | 3.314 | +0.040 | +0.00% | 04:40:19 | ||
Malta 10Y | 3.527 | 3.527 | 3.527 | 3.527 | +0.039 | +0.00% | 04:40:35 | ||
Malta 20Y | 3.921 | 3.921 | 3.921 | 3.921 | +0.041 | +0.00% | 04:40:31 | ||
Malta 25Y | 3.986 | 3.986 | 3.986 | 3.986 | +0.041 | +0.00% | 04:40:30 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.843 | 3.822 | 3.995 | 3.589 | +0.021 | +0.55% | 11:35:01 | ||
Netherlands 3M | 3.720 | 3.685 | 3.901 | 3.551 | +0.035 | +0.95% | 11:42:40 | ||
Netherlands 6M | 3.631 | 3.600 | 3.887 | -0.020 | +0.031 | +0.86% | 11:46:00 | ||
Netherlands 2Y | 2.940 | 2.952 | 3.130 | 2.337 | -0.012 | -0.41% | 11:33:33 | ||
Netherlands 3Y | 2.798 | 2.806 | 2.911 | 2.116 | -0.008 | -0.29% | 11:58:37 | ||
Netherlands 4Y | 2.720 | 2.725 | 2.868 | 2.090 | -0.005 | -0.18% | 11:58:44 | ||
Netherlands 5Y | 2.699 | 2.695 | 2.843 | 2.041 | +0.004 | +0.15% | 11:58:40 | ||
Netherlands 6Y | 2.691 | 2.696 | 2.830 | 2.044 | -0.005 | -0.19% | 11:58:59 | ||
Netherlands 7Y | 2.691 | 2.698 | 2.818 | 2.076 | -0.007 | -0.26% | 11:58:49 | ||
Netherlands 8Y | 2.734 | 2.734 | 2.863 | 2.130 | 0.000 | 0.00% | 11:58:54 | ||
Netherlands 9Y | 2.770 | 2.769 | 2.871 | 1.250 | +0.001 | +0.04% | 11:58:33 | ||
Netherlands 10Y | 2.808 | 2.809 | 2.899 | 2.190 | -0.001 | -0.04% | 11:58:59 | ||
Netherlands 15Y | 2.872 | 2.889 | 3.013 | 2.340 | -0.017 | -0.59% | 11:35:57 | ||
Netherlands 20Y | 2.898 | 2.903 | 3.016 | 2.380 | -0.005 | -0.17% | 11:58:59 | ||
Netherlands 25Y | 2.849 | 2.858 | 2.980 | 2.332 | -0.009 | -0.31% | 11:35:57 | ||
Netherlands 30Y | 2.834 | 2.838 | 2.958 | 2.318 | -0.004 | -0.14% | 11:58:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.390 | 4.419 | 5.083 | 4.216 | -0.029 | -0.66% | 02:09:00 | ||
Norway 9M | 4.426 | 4.456 | 4.801 | 4.187 | -0.030 | -0.67% | 02:09:00 | ||
Norway 1Y | 4.448 | 4.478 | 4.652 | 4.052 | -0.030 | -0.67% | 05:33:58 | ||
Norway 3Y | 3.751 | 3.801 | 4.026 | 3.346 | -0.050 | -1.32% | 10:24:55 | ||
Norway 5Y | 3.646 | 3.679 | 3.887 | 3.073 | -0.033 | -0.90% | 11:07:54 | ||
Norway 10Y | 3.703 | 3.740 | 3.905 | 3.115 | -0.037 | -0.99% | 11:08:11 | ||
Norway 20Y | 3.521 | 3.584 | 3.668 | 2.926 | -0.063 | -1.76% | 10:09:37 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.160 | 5.110 | 5.610 | 4.700 | +0.050 | +0.98% | 12:19:37 | ||
Poland 1M | 5.500 | 5.500 | 5.690 | 5.400 | 0.000 | 0.00% | 11:52:10 | ||
Poland 2M | 5.500 | 5.710 | 5.770 | 5.400 | -0.210 | -3.68% | 11:00:03 | ||
Poland 1Y | 5.119 | 5.086 | 5.511 | 5.086 | +0.033 | +0.65% | 12:19:15 | ||
Poland 2Y | 5.340 | 5.427 | 5.505 | 5.403 | -0.087 | -1.60% | 10:55:01 | ||
Poland 3Y | 5.373 | 5.420 | 5.456 | 5.394 | -0.046 | -0.86% | 12:00:15 | ||
Poland 4Y | 5.426 | 5.433 | 5.501 | 5.401 | -0.007 | -0.13% | 12:00:20 | ||
Poland 5Y | 5.506 | 5.522 | 5.570 | 5.469 | -0.016 | -0.29% | 12:00:18 | ||
Poland 6Y | 5.488 | 5.505 | 5.532 | 5.464 | -0.018 | -0.32% | 11:39:56 | ||
Poland 7Y | 5.524 | 5.530 | 5.623 | 5.489 | -0.006 | -0.11% | 12:00:03 | ||
Poland 8Y | 5.591 | 5.600 | 5.625 | 5.553 | -0.060 | -1.06% | 08/05 | ||
Poland 10Y | 5.648 | 5.652 | 5.682 | 5.603 | -0.004 | -0.06% | 11:39:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.866 | 3.851 | 4.104 | 0.094 | +0.015 | +0.39% | 11:26:00 | ||
Portugal 6M | 3.694 | 3.747 | 4.124 | -0.059 | -0.053 | -1.41% | 09:55:44 | ||
Portugal 1Y | 3.435 | 3.501 | 3.799 | 0.015 | -0.066 | -1.89% | 11:35:34 | ||
Portugal 2Y | 2.933 | 2.968 | 3.005 | 2.245 | -0.035 | -1.18% | 12:58:57 | ||
Portugal 3Y | 2.795 | 2.833 | 2.883 | 1.954 | -0.038 | -1.34% | 12:59:04 | ||
Portugal 4Y | 2.690 | 2.709 | 2.797 | 2.079 | -0.019 | -0.70% | 12:20:47 | ||
Portugal 5Y | 2.734 | 2.737 | 2.839 | 2.027 | -0.003 | -0.11% | 12:26:42 | ||
Portugal 6Y | 2.750 | 2.782 | 2.859 | 2.230 | -0.032 | -1.15% | 12:59:31 | ||
Portugal 7Y | 2.781 | 2.792 | 2.904 | 2.280 | -0.011 | -0.39% | 11:35:15 | ||
Portugal 8Y | 2.848 | 2.869 | 2.981 | 2.377 | -0.021 | -0.73% | 12:59:12 | ||
Portugal 9Y | 2.941 | 2.956 | 3.070 | 2.463 | -0.015 | -0.51% | 11:59:58 | ||
Portugal 10Y | 3.132 | 3.156 | 3.294 | 2.583 | -0.024 | -0.76% | 12:59:31 | ||
Portugal 15Y | 3.394 | 3.388 | 3.520 | 2.912 | +0.006 | +0.18% | 12:59:21 | ||
Portugal 20Y | 3.463 | 3.481 | 3.597 | 2.960 | -0.018 | -0.52% | 12:59:21 | ||
Portugal 30Y | 3.580 | 3.587 | 3.694 | 3.120 | -0.007 | -0.20% | 11:35:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.074 | 6.100 | 6.100 | 6.100 | -0.026 | -0.43% | 12:55:03 | ||
Romania 1Y | 5.922 | 6.050 | 5.922 | 5.922 | -0.129 | -2.12% | 10:24:00 | ||
Romania 2Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 12:55:02 | ||
Romania 3Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 12:55:02 | ||
Romania 4Y | 5.950 | 6.050 | 6.050 | 6.050 | -0.100 | -1.65% | 12:55:02 | ||
Romania 5Y | 6.275 | 6.350 | 6.350 | 6.350 | +-0.075 | +-1.18% | 12:55:05 | ||
Romania 7Y | 6.400 | 6.500 | 6.500 | 6.500 | -0.100 | -1.54% | 12:55:05 | ||
Romania 10Y | 6.650 | 6.750 | 6.750 | 6.750 | -0.100 | -1.48% | 12:55:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 16.745 | 16.830 | 16.955 | 13.170 | +0.095 | +0.57% | 11:43:45 | ||
Russia 2Y | 16.280 | 16.280 | 16.345 | 12.035 | +0.060 | +0.37% | 11:40:53 | ||
Russia 3Y | 15.275 | 15.270 | 15.310 | 11.375 | +0.145 | +0.96% | 11:43:45 | ||
Russia 5Y | 14.380 | 14.380 | 14.495 | 12.480 | +0.210 | +1.48% | 11:42:59 | ||
Russia 7Y | 14.220 | 14.300 | 14.330 | 12.330 | -0.080 | -0.56% | 12:57:21 | ||
Russia 10Y | 14.880 | 14.880 | 14.910 | 12.140 | +0.210 | +1.43% | 11:43:27 | ||
Russia 15Y | 14.080 | 14.070 | 14.375 | 12.370 | +0.190 | +1.37% | 11:43:12 | ||
Russia 20Y | 14.650 | 14.640 | 14.670 | 12.130 | +0.200 | +1.38% | 11:43:41 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.055 | 5.085 | 5.055 | 5.055 | -0.030 | -0.59% | 02:03:02 | ||
Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.160 | -0.035 | -0.69% | 12:45:01 | ||
Serbia 3Y | 5.100 | 5.200 | 5.200 | 5.200 | -0.100 | -1.92% | 10:00:09 | ||
Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.114 | 0.000 | 0.00% | 10/05 | ||
Serbia 10Y | 6.090 | 6.100 | 6.100 | 6.100 | -0.010 | -0.16% | 10:00:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.448 | 3.504 | 3.581 | 3.487 | -0.056 | -1.60% | 12:59:00 | ||
Slovakia 5Y | 3.144 | 3.250 | 3.292 | 3.177 | -0.106 | -3.26% | 11:57:01 | ||
Slovakia 6Y | 3.28 | 3.32 | 3.35 | 3.29 | -0.03 | -1.01% | 12:57:36 | ||
Slovakia 8Y | 3.410 | 3.492 | 3.502 | 3.440 | -0.082 | -2.35% | 11:59:30 | ||
Slovakia 9Y | 3.496 | 3.546 | 3.575 | 3.533 | -0.050 | -1.41% | 11:54:47 | ||
Slovakia 10Y | 3.54 | 3.57 | 3.58 | 3.55 | -0.03 | -0.83% | 12:59:00 | ||
Slovakia 13Y | 3.808 | 3.875 | 3.885 | 3.786 | -0.067 | -1.73% | 12:59:00 | ||
Slovakia 18Y | 3.793 | 3.851 | 3.867 | 3.812 | -0.058 | -1.49% | 12:59:16 | ||
Slovakia 30Y | 3.747 | 3.773 | 3.809 | 3.725 | -0.025 | -0.68% | 12:59:00 | ||
Slovakia 50Y | 3.774 | 3.813 | 3.829 | 3.791 | -0.039 | -1.02% | 12:49:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.720 | 3.822 | 4.024 | 3.644 | -0.101 | -2.64% | 08:41:12 | ||
Slovenia 3Y | 3.286 | 3.475 | 3.548 | 2.879 | -0.203 | -5.82% | 09:14:48 | ||
Slovenia 4Y | 3.105 | 3.179 | 3.310 | 2.811 | -0.075 | -2.36% | 09:14:44 | ||
Slovenia 5Y | 2.958 | 3.022 | 3.180 | 2.723 | -0.072 | -2.38% | 11:28:55 | ||
Slovenia 7Y | 2.828 | 2.885 | 3.022 | 2.623 | -0.078 | -2.68% | 09:14:59 | ||
Slovenia 8Y | 2.872 | 2.917 | 3.113 | 2.713 | -0.057 | -1.95% | 09:14:53 | ||
Slovenia 10Y | 3.040 | 3.078 | 3.194 | 2.843 | -0.053 | -1.71% | 11:28:46 | ||
Slovenia 15Y | 3.185 | 3.240 | 3.414 | 3.035 | -0.063 | -1.94% | 09:14:46 | ||
Slovenia 20Y | 3.333 | 3.393 | 3.511 | 3.160 | -0.082 | -2.40% | 09:14:56 | ||
Slovenia 25Y | 3.455 | 3.506 | 3.597 | 3.229 | -0.061 | -1.73% | 09:14:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.874 | 3.825 | 3.842 | 3.773 | +0.049 | +1.27% | 12:28:33 | ||
Spain 3M | 3.723 | 3.711 | 3.747 | 3.672 | +0.012 | +0.32% | 12:28:39 | ||
Spain 6M | 3.567 | 3.577 | 3.585 | 3.532 | -0.010 | -0.28% | 12:04:14 | ||
Spain 9M | 3.444 | 3.475 | 3.476 | 3.427 | -0.031 | -0.89% | 12:50:21 | ||
Spain 1Y | 3.428 | 3.443 | 3.464 | 3.426 | -0.015 | -0.44% | 12:45:19 | ||
Spain 2Y | 3.161 | 3.181 | 3.203 | 3.167 | -0.020 | -0.63% | 12:59:00 | ||
Spain 3Y | 3.053 | 3.072 | 3.094 | 3.056 | -0.019 | -0.62% | 12:59:00 | ||
Spain 4Y | 2.974 | 2.983 | 3.002 | 2.964 | -0.009 | -0.30% | 12:30:51 | ||
Spain 5Y | 2.990 | 3.003 | 3.017 | 2.979 | -0.013 | -0.45% | 12:59:00 | ||
Spain 6Y | 2.996 | 3.005 | 3.029 | 2.983 | -0.009 | -0.32% | 12:59:37 | ||
Spain 7Y | 3.049 | 3.066 | 3.083 | 3.042 | -0.017 | -0.54% | 12:59:27 | ||
Spain 8Y | 3.115 | 3.130 | 3.147 | 3.104 | -0.015 | -0.48% | 12:59:28 | ||
Spain 9Y | 3.203 | 3.208 | 3.219 | 3.183 | -0.005 | -0.17% | 12:59:28 | ||
Spain 10Y | 3.290 | 3.298 | 3.315 | 3.272 | -0.008 | -0.24% | 12:59:00 | ||
Spain 15Y | 3.624 | 3.629 | 3.643 | 3.602 | -0.005 | -0.14% | 12:59:07 | ||
Spain 20Y | 3.753 | 3.761 | 3.776 | 3.734 | -0.008 | -0.21% | 12:59:00 | ||
Spain 25Y | 3.785 | 3.788 | 3.806 | 3.762 | -0.003 | -0.08% | 12:59:25 | ||
Spain 30Y | 3.920 | 3.930 | 3.946 | 3.902 | -0.011 | -0.27% | 12:59:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 3.960 | 3.962 | 3.960 | 3.960 | -0.001 | -0.03% | 10/05 | ||
Sweden 2M | 3.996 | 4.150 | 4.268 | 3.996 | -0.154 | -3.71% | 10/05 | ||
Sweden 3M | 3.887 | 3.887 | 3.893 | 3.865 | +0.005 | +0.13% | 08/05 | ||
Sweden 6M | 3.820 | 3.820 | 3.826 | 3.814 | -0.009 | -0.23% | 07/05 | ||
Sweden 2Y | 2.728 | 2.728 | 2.758 | 2.716 | -0.008 | -0.29% | 07/05 | ||
Sweden 5Y | 2.343 | 2.343 | 2.371 | 2.323 | 0.001 | 0.04% | 08/05 | ||
Sweden 7Y | 2.345 | 2.345 | 2.373 | 2.320 | -0.022 | -0.93% | 07/05 | ||
Sweden 10Y | 2.397 | 2.397 | 2.397 | 2.291 | +0.067 | +2.88% | 08/05 | ||
Sweden 20Y | 2.485 | 2.455 | 2.485 | 2.463 | +0.030 | +1.22% | 08/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.200 | 1.200 | 1.200 | 1.110 | +0.020 | +1.69% | 06:49:55 | ||
Switzerland 1W | 1.350 | 1.350 | 1.400 | 1.140 | +0.100 | +8.00% | 12:18:31 | ||
Switzerland 1M | 1.350 | 1.350 | 1.470 | 1.260 | -0.010 | -0.74% | 12:08:47 | ||
Switzerland 2M | 1.350 | 1.350 | 1.450 | 1.170 | -0.010 | -0.74% | 12:18:32 | ||
Switzerland 3M | 1.180 | 1.180 | 1.390 | 1.160 | 0.000 | 0.00% | 12:05:13 | ||
Switzerland 6M | 1.260 | 1.260 | 1.330 | 1.200 | +0.010 | +0.80% | 12:05:13 | ||
Switzerland 1Y | 1.280 | 1.280 | 1.300 | 1.210 | -0.010 | -0.78% | 11:26:48 | ||
Switzerland 2Y | 0.982 | 1.024 | 1.025 | 0.982 | -0.042 | -4.10% | 12:16:00 | ||
Switzerland 3Y | 0.927 | 0.971 | 1.026 | 0.902 | -0.044 | -4.53% | 12:18:00 | ||
Switzerland 4Y | 0.917 | 0.953 | 0.964 | 0.894 | -0.036 | -3.78% | 11:48:00 | ||
Switzerland 5Y | 0.863 | 0.904 | 0.906 | 0.863 | -0.041 | -4.54% | 11:48:00 | ||
Switzerland 6Y | 0.835 | 0.855 | 0.844 | 0.816 | -0.020 | -2.34% | 11:48:00 | ||
Switzerland 7Y | 0.766 | 0.802 | 0.834 | 0.754 | -0.036 | -4.49% | 11:48:00 | ||
Switzerland 8Y | 0.766 | 0.803 | 0.828 | 0.756 | -0.037 | -4.61% | 11:48:00 | ||
Switzerland 9Y | 0.753 | 0.796 | 0.821 | 0.753 | -0.043 | -5.40% | 11:48:00 | ||
Switzerland 10Y | 0.723 | 0.762 | 0.827 | 0.706 | -0.039 | -5.12% | 11:48:00 | ||
Switzerland 15Y | 0.692 | 0.742 | 0.785 | 0.692 | -0.050 | -6.74% | 11:48:00 | ||
Switzerland 20Y | 0.704 | 0.754 | 0.751 | 0.683 | -0.047 | -6.26% | 11:48:00 | ||
Switzerland 30Y | 0.661 | 0.700 | 0.712 | 0.661 | -0.039 | -5.57% | 11:48:00 | ||
Switzerland 40Y | 0.555 | 0.579 | 0.601 | 0.531 | -0.024 | -4.15% | 11:27:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 42.945 | 39.290 | 50.320 | 42.505 | +3.655 | +9.30% | 10:28:00 | ||
Turkey 3Y | 32.220 | 29.860 | 40.960 | 29.940 | +2.360 | +7.90% | 10:16:00 | ||
Turkey 5Y | 32.390 | 29.720 | 34.095 | 26.520 | +2.670 | +8.98% | 10:19:00 | ||
Turkey 10Y | 27.515 | 25.590 | 29.100 | 24.675 | +1.925 | +7.52% | 10:29:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 39.290 | 42.550 | 39.290 | 39.290 | -3.260 | -7.66% | 02:03:08 | ||
Ukraine 2Y | 16.800 | 17.000 | 16.800 | 16.800 | 0.000 | 0.00% | 09/05 | ||
Ukraine 3Y | 17.160 | 18.070 | 17.160 | 17.160 | -0.910 | -5.04% | 02:03:04 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.342 | 5.311 | 5.405 | 5.266 | +0.031 | +0.58% | 06:31:55 | ||
U.K. 3M | 5.307 | 5.229 | 5.772 | 5.252 | +0.078 | +1.49% | 12:12:03 | ||
U.K. 6M | 5.207 | 5.174 | 5.529 | 5.167 | +0.000 | +0.00% | 10/05 | ||
U.K. 1Y | 4.6855 | 4.6500 | 5.1360 | 4.2145 | +0.0355 | +0.76% | 12:59:26 | ||
U.K. 2Y | 4.3530 | 4.3280 | 4.7300 | 4.0045 | +0.0250 | +0.58% | 12:59:22 | ||
U.K. 3Y | 4.1870 | 4.1570 | 4.4345 | 3.7595 | +0.0300 | +0.72% | 12:59:22 | ||
U.K. 4Y | 4.2125 | 4.1830 | 4.4655 | 3.6175 | +0.0295 | +0.71% | 12:26:44 | ||
U.K. 5Y | 4.0850 | 4.0610 | 4.3440 | 3.6585 | +0.0240 | +0.59% | 12:59:26 | ||
U.K. 6Y | 4.0275 | 3.9990 | 4.2745 | 3.6025 | +0.0285 | +0.71% | 12:59:26 | ||
U.K. 7Y | 4.0505 | 4.0240 | 4.3425 | 3.5815 | +0.0265 | +0.66% | 12:59:26 | ||
U.K. 8Y | 4.0715 | 4.0420 | 4.3080 | 3.6800 | +0.0295 | +0.73% | 12:59:26 | ||
U.K. 9Y | 4.1505 | 4.1200 | 4.3830 | 3.6620 | +0.0305 | +0.74% | 12:59:26 | ||
U.K. 10Y | 4.2130 | 4.1780 | 4.4390 | 3.7450 | +0.0350 | +0.84% | 12:59:09 | ||
U.K. 12Y | 4.310 | 4.275 | 4.547 | 3.918 | +0.046 | +1.08% | 11:35:26 | ||
U.K. 15Y | 4.4770 | 4.4550 | 4.7175 | 4.1030 | +0.0220 | +0.49% | 12:58:02 | ||
U.K. 20Y | 4.656 | 4.614 | 4.856 | 4.267 | +0.042 | +0.91% | 12:57:59 | ||
U.K. 25Y | 4.669 | 4.626 | 4.869 | 4.320 | +0.043 | +0.93% | 12:59:22 | ||
U.K. 30Y | 4.701 | 4.661 | 4.898 | 4.344 | +0.040 | +0.86% | 12:57:26 | ||
U.K. 40Y | 4.627 | 4.586 | 4.806 | 4.264 | +0.041 | +0.89% | 12:59:26 | ||
U.K. 50Y | 4.261 | 4.229 | 4.447 | 3.921 | +0.032 | +0.76% | 12:57:59 |