Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ANA | Derived | EUR | Real-time | |
ANA | Madrid | EUR | Delayed | |
ANAe | BATS Europe | EUR | Delayed | |
0H4K | London | EUR | Real-time | |
ANA | TradeGate | EUR | Delayed | |
ANA | Frankfurt | EUR | Delayed | |
ANA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,444.00 | 11,450.90 | 11,357.70 | +90.90 | +0.80% | 11:35:00 | ||
General Madrid | 1,132.07 | 1,132.58 | 1,123.53 | +8.64 | +0.77% | 11:35:00 | ||
IBEX 35 Capped NR | 32,095.80 | 32,115.00 | 31,853.60 | +255.00 | +0.80% | 11:35:00 | ||
Valencia General | 1,769.82 | 1,770.40 | 1,759.18 | +11.52 | +0.66% | 11:35:00 | ||
BCN Global 100 | 937.30 | 937.77 | 929.01 | +7.97 | +0.86% | 11:35:00 | ||
IBEX 35 Short | 1,561.80 | 1,573.80 | 1,560.90 | -12.30 | -0.78% | 11:35:00 | ||
BCN Profit 30 | 14,580.85 | 14,584.47 | 14,424.00 | +149.95 | +1.04% | 11:35:00 | ||
Bilbao 2000 | 1,779.19 | 1,780.19 | 1,766.93 | +13.64 | +0.77% | 11:35:00 | ||
IBEX Capped | 12,041.40 | 12,048.60 | 11,950.50 | +95.70 | +0.80% | 11:35:00 | ||
BCN PER 30 | 22,786.01 | 22,794.82 | 22,597.91 | +175.35 | +0.78% | 11:35:00 | ||
BCN ROE 30 | 20,667.72 | 20,706.70 | 20,625.49 | +58.93 | +0.29% | 11:35:00 | ||
IBEX NR | 32,008.20 | 32,027.30 | 31,766.60 | +254.30 | +0.80% | 11:35:00 | ||
Madrid Basic Materials Industry and Construction | 1,761.55 | 1,772.53 | 1,760.36 | +1.01 | +0.06% | 11:35:00 | ||
BCN Cement & Construction | 1,072.64 | 1,078.04 | 1,067.36 | -0.72 | -0.07% | 11:35:00 | ||
IBEX Total Return | 39,024.60 | 39,048.00 | 38,730.10 | +310.00 | +0.80% | 11:35:00 | ||
IBEX 35 Construction | 2,033.30 | 2,051.30 | 2,032.50 | -2.00 | -0.10% | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review