Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMD | NASDAQ | USD | Real-time | |
0QZD | London | USD | Real-time | |
AMD | BIVA | MXN | Delayed | |
AMD | Mexico | MXN | Delayed | |
AAMD | Milan | EUR | Real-time | |
AMD | Xetra | EUR | Delayed | |
AMD | Frankfurt | EUR | Delayed | |
AMD | TradeGate | EUR | Delayed | |
AMD | Buenos Aires | ARS | Delayed | |
AMD | Vienna | EUR | Real-time | |
AMD | Ukraine | UAH | Delayed | |
AMD_KZTQKD | KASE | USD | Delayed | |
AMD_KZ | KASE | USD | Delayed | |
AMD_KZEUSW | KASE | USD | Delayed | |
AMD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,198.61 | 18,233.50 | 18,147.57 | +37.43 | +0.21% | 16:00:57 | ||
S&P 500 | 5,222.26 | 5,238.13 | 5,210.75 | -0.42 | -0.01% | 15:59:57 | ||
Nasdaq | 16,388.24 | 16,407.05 | 16,334.86 | +47.37 | +0.29% | 16:00:57 | ||
NQ Computer | 14,872.4 | 14,889.9 | 14,753.9 | +55.5 | +0.37% | 16:00:58 | ||
DJ US | 1,273.52 | 1,277.65 | 1,271.31 | -0.22 | -0.02% | 16:13:55 | ||
DJ Small-Cap | 1,529.16 | 1,541.34 | 1,528.60 | +0.85 | +0.06% | 16:13:57 | ||
DJ Technology | 5,786.8 | 5,794.0 | 5,742.9 | +19.2 | +0.33% | 16:13:37 | ||
DJ Technology Hardware & Equipment | 6,097.8 | 6,121.4 | 6,054.7 | +50.7 | +0.84% | 16:13:57 | ||
DJ Semiconductors | 15,481.3 | 15,571.7 | 15,340.2 | +65.7 | +0.43% | 16:13:57 | ||
DJ Small-Cap Value | 4,668.6 | 4,701.9 | 4,667.4 | +14.3 | +0.31% | 16:13:58 | ||
DJ Value | 4,378.2 | 4,405.0 | 4,376.1 | +1.5 | +0.03% | 16:13:58 | ||
S&P Midcap 400 Growth | 1,446.34 | 1,453.62 | 1,441.82 | -7.28 | -0.50% | 08/05 | ||
S&P Midcap 400 Value | 931.44 | 934.69 | 928.64 | 8.72 | 0.94% | 10/05 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | +117.9 | +1.22% | 07/05 | ||
ARCA Institutional | 2,562.0 | 2,570.0 | 2,557.3 | -1.9 | -0.07% | 07/05 | ||
PHLX Semiconductor | 4,823.1 | 4,846.8 | 4,811.0 | +15.1 | +0.31% | 16:00:57 | ||
TR US 50 | 325.11 | 326.26 | 323.94 | +1.19 | +0.37% | 10/05 | ||
NQ 100 Technology Sector | 10,140.59 | 10,161.50 | 10,116.12 | +50.25 | +0.50% | 16:14:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 400 Information Technology | 5,663.3 | 5,669.3 | 5,606.0 | +33.0 | +0.59% | 09/05 | ||
Investing.com US 500 | 2,029.26 | 2,035.84 | 2,024.62 | -0.58 | -0.03% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review