Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Delayed | |
CRBJY | OTC Markets | USD | Delayed | |
CRBJF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,476.80 | 18,700.68 | 18,383.80 | +51.84 | +0.28% | 04:08:42 | ||
Hang Seng CEI | 6,555.06 | 6,640.80 | 6,518.56 | +12.59 | +0.19% | 04:08:42 | ||
Hang Seng CCI | 3,935.43 | 3,965.65 | 3,915.30 | +14.72 | +0.38% | 04:08:48 | ||
CSI HK Listed Mainland Real Estate | 328.23 | 341.34 | 325.15 | -7.17 | -2.14% | 04:30:00 | ||
CSI HK State Mainland Enterprises | 645.96 | 650.06 | 643.25 | +3.17 | +0.49% | 04:30:00 | ||
CSI Overseas Mainland Enterprises | 2,818.32 | 2,818.32 | 2,818.32 | +7.63 | +0.27% | 03:35:03 | ||
CSI HK Mainland Enterprises | 2,167.50 | 2,198.63 | 2,155.44 | +2.47 | +0.11% | 04:30:00 | ||
HSI-Properties | 16,305.36 | 16,697.46 | 16,176.09 | -100.59 | -0.61% | 04:08:42 | ||
Hang Seng M25 | 6,777.99 | 6,873.14 | 6,737.94 | +0.36 | +0.01% | 04:08:48 | ||
Hang Seng M 100 | 5,272.27 | 5,341.82 | 5,244.42 | +10.52 | +0.20% | 04:08:48 | ||
Hang Seng Comp I | 2,767.78 | 2,801.32 | 2,755.27 | +5.95 | +0.22% | 04:08:50 | ||
Hang Seng Composite Industry - Properties & Constr | 1,509.27 | 1,546.45 | 1,499.70 | -14.61 | -0.96% | 04:08:50 | ||
Hang Seng CLC | 1,694.32 | 1,715.79 | 1,685.82 | +3.47 | +0.21% | 04:08:48 | ||
HSI Dividend Point | 263.97 | 263.97 | 263.97 | +0.00 | +0.00% | 05/06 | ||
CSI Hong Kong 100 | 1,620.88 | 1,641.50 | 1,612.78 | +3.38 | +0.21% | 04:30:00 | ||
CES120 | 5,439.46 | 5,488.71 | 5,420.52 | +5.61 | +0.10% | 04:30:00 | ||
TR China 50 | 178.62 | 181.56 | 178.04 | +0.20 | +0.11% | 05/06 | ||
MSCI EM | 1,073.38 | 1,075.23 | 1,068.37 | +10.59 | +1.00% | 09:48:00 | ||
DAX BRIC PR | 360.41 | 360.43 | 358.38 | +0.48 | +0.13% | 09:34:00 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
HS Mainland Properties | 1,393.35 | 1,439.53 | 1,379.47 | -23.17 | -1.64% | 04:08:48 | ||
HS Composite LargeCap & MidCap | 2,912.64 | 2,948.08 | 2,899.41 | +6.42 | +0.22% | 04:08:50 | ||
HS Property Service and Management | 1,836.76 | 1,889.55 | 1,822.77 | -24.64 | -1.32% | 04:08:48 | ||
HS China Central SOEs | 2,782.71 | 2,800.94 | 2,772.08 | +19.43 | +0.70% | 04:08:48 | ||
HS Stock Connect Hong Kong | 2,765.73 | 2,797.32 | 2,753.56 | +6.67 | +0.24% | 04:08:50 | ||
HS China State-holding Enterprises | 2,582.63 | 2,603.58 | 2,574.73 | +14.50 | +0.56% | 04:08:48 | ||
HS Stock Connect China 500 | 3,360.92 | 3,390.74 | 3,350.11 | -0.66 | -0.02% | 04:08:50 | ||
HS Stock Connect China Enterprises | 3,222.57 | 3,248.31 | 3,209.85 | +5.19 | +0.16% | 04:08:48 | ||
HS Equal Weighted | 1,132.06 | 1,147.10 | 1,127.02 | +3.75 | +0.33% | 04:08:48 | ||
HS Stock Connect China 80 | 3,729.51 | 3,755.44 | 3,715.93 | +9.04 | +0.24% | 04:08:48 | ||
HS ESG 50 | 2,526.29 | 2,554.23 | 2,514.69 | +1.97 | +0.08% | 04:08:48 | ||
HS China Enterprises Smart | 9,415.94 | 9,540.74 | 9,363.63 | +18.08 | +0.19% | 04:08:48 | ||
HS Large-Mid Cap | 2,433.28 | 2,463.00 | 2,422.17 | +5.44 | +0.22% | 04:08:48 | ||
HSI ESG | 2,274.23 | 2,300.84 | 2,263.45 | +4.77 | +0.21% | 04:08:48 | ||
HS SCHK High Dividend Yield | 2,031.41 | 2,055.93 | 2,024.19 | +4.50 | +0.22% | 04:08:50 | ||
HS SCHK ML CN Companies | 2,757.35 | 2,790.54 | 2,744.48 | +6.07 | +0.22% | 04:08:50 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,858.75 | 1,881.44 | 1,848.96 | +4.25 | +0.23% | 04:08:42 | ||
HSI ESG Enhanced Select | 3,661.62 | 3,720.14 | 3,642.29 | +0.30 | +0.01% | 04:08:48 | ||
HS SCHK SOEs Momentum | 3,347.55 | 3,374.37 | 3,335.54 | +25.25 | +0.76% | 04:08:48 | ||
HS SCHK SOEs Quality | 2,791.46 | 2,815.55 | 2,780.87 | +22.11 | +0.80% | 04:08:48 | ||
HS SCHK Properties & Construction | 1,262.78 | 1,295.75 | 1,254.44 | -14.67 | -1.15% | 04:08:48 | ||
HS Large-Mid Cap Quality Select | 2,881.53 | 2,916.12 | 2,867.60 | +7.75 | +0.27% | 04:08:48 | ||
HS Large-Mid Cap Value Select | 2,591.09 | 2,622.09 | 2,578.87 | +5.81 | +0.22% | 04:08:48 | ||
HS SCHK SOEs Select | 2,593.76 | 2,616.78 | 2,583.80 | +24.01 | +0.93% | 04:08:48 | ||
HSI Low Carbon | 4,676.45 | 4,736.81 | 4,651.39 | +12.27 | +0.26% | 04:08:48 | ||
HS SCHK SOEs Low Volatility | 3,109.48 | 3,137.47 | 3,100.28 | +18.31 | +0.59% | 04:08:48 | ||
HS Stock Connect China Value Select | 4,119.08 | 4,153.92 | 4,105.40 | +17.22 | +0.42% | 04:08:50 | ||
HS SCHK Central SOEs Low Volatility | 3,039.79 | 3,063.81 | 3,031.79 | +18.00 | +0.60% | 04:08:48 | ||
HS SCHK Central SOEs Select | 2,963.11 | 2,988.36 | 2,944.57 | +33.75 | +1.15% | 04:08:48 | ||
HSI ESG Enhanced | 3,797.90 | 3,860.32 | 3,777.40 | +1.32 | +0.03% | 04:08:42 | ||
HSCEI ESG Enhanced | 3,494.34 | 3,551.47 | 3,472.96 | +5.08 | +0.15% | 04:08:48 | ||
HS Large-Mid Cap Value Comprehensive | 2,570.49 | 2,600.04 | 2,558.94 | +7.23 | +0.28% | 04:08:50 | ||
HS Large-Mid Cap Low Size Select | 2,746.20 | 2,780.79 | 2,731.99 | +6.61 | +0.24% | 04:08:48 | ||
HS Large-Mid Cap Momentum Select | 3,133.83 | 3,162.10 | 3,120.38 | +16.13 | +0.52% | 04:08:48 | ||
HS SCHK Central SOEs Quality | 3,198.90 | 3,225.81 | 3,184.33 | +29.55 | +0.93% | 04:08:48 | ||
HS SCHK Central SOEs Momentum | 3,169.03 | 3,191.75 | 3,156.26 | +27.07 | +0.86% | 04:08:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review