Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENAG | Derived | EUR | Real-time | |
ENAG | Madrid | EUR | Delayed | |
ENGe | BATS Europe | EUR | Delayed | |
ENGGY | OTC Markets | USD | Delayed | |
0EBQ | London | EUR | Real-time | |
1ENG | Milan | EUR | Real-time | |
ENAG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,359.13 | 11,373.68 | 11,287.10 | -45.77 | -0.40% | 08:15:57 | ||
General Madrid | 1,123.72 | 1,126.33 | 1,117.64 | -5.10 | -0.45% | 08:00:00 | ||
IBEX 35 Capped NR | 31,833.40 | 31,901.20 | 31,654.90 | -152.70 | -0.48% | 08:00:00 | ||
IBEX Top Dividend | 3,259.00 | 3,264.20 | 3,241.80 | -9.50 | -0.29% | 08:00:00 | ||
Valencia General | 1,756.31 | 1,759.55 | 1,747.57 | -7.26 | -0.41% | 08:00:00 | ||
BCN Global 100 | 931.56 | 933.95 | 926.47 | -4.08 | -0.44% | 08:00:00 | ||
FTSE4Good IBEX | 11,770.20 | 11,793.10 | 11,711.30 | -56.10 | -0.47% | 08:00:00 | ||
IBEX 35 Short | 1,576.00 | 1,584.70 | 1,572.70 | +8.50 | +0.54% | 08:00:00 | ||
BCN Profit 30 | 14,507.55 | 14,517.92 | 14,412.78 | -53.81 | -0.37% | 08:00:00 | ||
Bilbao 2000 | 1,765.90 | 1,768.25 | 1,755.18 | -7.32 | -0.41% | 08:00:00 | ||
IBEX Capped | 11,968.30 | 11,969.10 | 11,968.30 | -31.90 | -0.27% | 03:00:00 | ||
BCN PER 30 | 22,670.99 | 22,712.71 | 22,545.19 | -89.81 | -0.39% | 08:00:00 | ||
BCN ROE 30 | 20,472.41 | 20,515.01 | 20,376.75 | -100.56 | -0.49% | 08:00:00 | ||
IBEX NR | 31,748.10 | 31,814.10 | 31,568.50 | -150.70 | -0.47% | 08:00:00 | ||
Madrid Petrol and Power | 1,824.26 | 1,826.82 | 1,809.97 | -1.10 | -0.06% | 08:00:00 | ||
BCN Services | 1,885.14 | 1,891.36 | 1,881.17 | -9.17 | -0.48% | 08:00:00 | ||
STOXX 600 | 521.40 | 522.34 | 518.94 | -2.14 | -0.41% | 08:15:30 | ||
IBEX Total Return | 38,707.30 | 38,788.00 | 38,488.60 | -183.90 | -0.47% | 08:00:00 | ||
STOXX Europe 600 Utilities | 380.89 | 385.85 | 377.96 | -3.94 | -1.02% | 07/06 | ||
STXE Utilities NR | 1,338.71 | 1,356.14 | 1,328.42 | -13.85 | -1.02% | 07/06 | ||
EURO STOXX Mid EUR Price | 517.06 | 519.54 | 514.27 | -2.02 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
STOXX Mid EUR NR | 1,068.61 | 1,068.61 | 1,068.61 | -4.13 | -0.39% | 07/06 | ||
IBEX 35 Energy | 1,460.10 | 1,462.10 | 1,448.40 | +0.60 | +0.04% | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review