Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELE | Derived | EUR | Real-time | |
ELE | Madrid | EUR | Delayed | |
ELEe | BATS Europe | EUR | Delayed | |
ELEZY | OTC Markets | USD | Delayed | |
0N9G | London | EUR | Real-time | |
1ELE | Milan | EUR | Real-time | |
ELE | Frankfurt | EUR | Delayed | |
ELE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,335.36 | 11,373.68 | 11,287.10 | -69.54 | -0.61% | 04:40:53 | ||
General Madrid | 1,120.48 | 1,126.33 | 1,117.64 | -8.34 | -0.74% | 04:25:00 | ||
IBEX 35 Capped NR | 31,743.40 | 31,901.20 | 31,654.90 | -242.70 | -0.76% | 04:25:00 | ||
IBEX Top Dividend | 3,253.00 | 3,264.20 | 3,241.80 | -15.50 | -0.47% | 04:25:00 | ||
Valencia General | 1,751.57 | 1,759.55 | 1,747.57 | -12.00 | -0.68% | 04:25:00 | ||
BCN Global 100 | 928.45 | 933.95 | 926.47 | -7.19 | -0.77% | 04:25:00 | ||
IBEX 35 Short | 1,580.40 | 1,584.70 | 1,572.70 | +12.90 | +0.82% | 04:25:00 | ||
BCN Profit 30 | 14,458.36 | 14,517.92 | 14,412.78 | -103.00 | -0.71% | 04:25:00 | ||
IBEX Capped | 11,968.30 | 11,969.10 | 11,968.30 | -31.90 | -0.27% | 03:00:00 | ||
BCN PER 30 | 22,582.62 | 22,712.71 | 22,545.19 | -178.18 | -0.78% | 04:25:00 | ||
BCN ROE 30 | 20,424.45 | 20,515.01 | 20,376.75 | -148.52 | -0.72% | 04:25:00 | ||
IBEX NR | 31,656.80 | 31,814.10 | 31,568.50 | -242.00 | -0.76% | 04:25:00 | ||
Madrid Petrol and Power | 1,821.48 | 1,822.96 | 1,809.97 | -3.88 | -0.21% | 04:25:00 | ||
BCN Electric | 2,255.99 | 2,257.69 | 2,241.09 | -2.36 | -0.10% | 04:25:00 | ||
STOXX 600 | 520.74 | 522.34 | 519.04 | -2.80 | -0.53% | 04:40:30 | ||
IBEX Total Return | 38,596.20 | 38,788.00 | 38,488.60 | -295.00 | -0.76% | 04:25:00 | ||
STOXX Europe 600 Utilities | 380.89 | 385.85 | 377.96 | -3.94 | -1.02% | 07/06 | ||
MSCI Pan Euro | 1,638.49 | 1,645.16 | 1,633.78 | -9.11 | -0.55% | 04:40:00 | ||
STXE Utilities NR | 1,338.71 | 1,356.14 | 1,328.42 | -13.85 | -1.02% | 07/06 | ||
EURO STOXX Mid EUR Price | 517.06 | 519.54 | 514.27 | -2.02 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR P | 542.41 | 545.50 | 539.62 | -2.15 | -0.39% | 07/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.63 | 1,207.63 | 1,207.63 | -4.61 | -0.38% | 07/06 | ||
STOXX Mid EUR NR | 1,068.61 | 1,068.61 | 1,068.61 | -4.13 | -0.39% | 07/06 | ||
IBEX 35 Energy | 1,458.00 | 1,458.60 | 1,448.40 | -1.50 | -0.10% | 04:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review