Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GRLS | Derived | EUR | Real-time | |
GRLS | Madrid | EUR | Delayed | |
GRLSbn | Madrid | EUR | Delayed | |
GRFe | BATS Europe | EUR | Delayed | |
GRFPe | BATS Europe | EUR | Delayed | |
GIKLY | OTC Markets | USD | Delayed | |
GRFS | NASDAQ | USD | Real-time | |
0RDU | London | EUR | Real-time | |
0RDV | London | EUR | Real-time | |
GRFPN | Mexico | MXN | Delayed | |
GRLS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,444.00 | 11,450.90 | 11,357.70 | +90.90 | +0.80% | 11:35:00 | ||
General Madrid | 1,132.07 | 1,132.58 | 1,123.53 | +8.64 | +0.77% | 11:35:00 | ||
IBEX 35 Capped NR | 32,095.80 | 32,115.00 | 31,853.60 | +255.00 | +0.80% | 11:35:00 | ||
Valencia General | 1,769.82 | 1,770.40 | 1,759.18 | +11.52 | +0.66% | 11:35:00 | ||
BCN Global 100 | 937.30 | 937.77 | 929.01 | +7.97 | +0.86% | 11:35:00 | ||
IBEX 35 Short | 1,561.80 | 1,573.80 | 1,560.90 | -12.30 | -0.78% | 11:35:00 | ||
BCN Cataluna | 25,368.03 | 25,368.03 | 25,129.58 | +225.16 | +0.90% | 11:35:00 | ||
BCN Profit 30 | 14,580.85 | 14,584.47 | 14,424.00 | +149.95 | +1.04% | 11:35:00 | ||
Bilbao 2000 | 1,779.19 | 1,780.19 | 1,766.93 | +13.64 | +0.77% | 11:35:00 | ||
IBEX Capped | 12,041.40 | 12,048.60 | 11,950.50 | +95.70 | +0.80% | 11:35:00 | ||
BCN PER 30 | 22,786.01 | 22,794.82 | 22,597.91 | +175.35 | +0.78% | 11:35:00 | ||
BCN ROE 30 | 20,667.72 | 20,706.70 | 20,625.49 | +58.93 | +0.29% | 11:35:00 | ||
IBEX NR | 32,008.20 | 32,027.30 | 31,766.60 | +254.30 | +0.80% | 11:35:00 | ||
Madrid Consumer Goods | 6,190.33 | 6,241.00 | 6,156.33 | +40.52 | +0.66% | 11:35:00 | ||
STOXX 600 | 524.68 | 525.54 | 521.22 | +3.46 | +0.66% | 17:55:17 | ||
IBEX Total Return | 39,024.60 | 39,048.00 | 38,730.10 | +310.00 | +0.80% | 11:35:00 | ||
STXE Health Care PR | 1,187.25 | 1,190.61 | 1,179.36 | +8.58 | +0.73% | 05/06 | ||
STXE Health Care NR | 2,327.35 | 2,333.94 | 2,311.89 | +16.81 | +0.73% | 05/06 | ||
EURO STOXX Mid EUR Price | 518.54 | 520.07 | 517.11 | +0.84 | +0.16% | 05/06 | ||
STOXX Europe Mid 200 EUR P | 543.74 | 545.25 | 542.47 | +0.58 | +0.11% | 05/06 | ||
STOXX Europe Mid 200 EUR NR | 1,209.92 | 1,209.92 | 1,209.92 | +2.08 | +0.17% | 05/06 | ||
STOXX Mid EUR NR | 1,071.51 | 1,071.51 | 1,071.51 | +3.17 | +0.30% | 05/06 | ||
EURO STOXX Health Care Price | 784.54 | 788.61 | 778.23 | +7.36 | +0.95% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review