Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FER | Derived | EUR | Real-time | |
FER | Madrid | EUR | Delayed | |
FERe | BATS Europe | EUR | Delayed | |
FER | NASDAQ | USD | Real-time | |
0P2N | London | EUR | Real-time | |
FERF | Amsterdam | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,315.81 | 11,373.68 | 11,287.10 | -89.09 | -0.78% | 05:00:05 | ||
Low Carbon 100 Europe | 169.75 | 170.40 | 168.81 | -0.29 | -0.17% | 07/06 | ||
General Madrid | 1,122.23 | 1,126.33 | 1,117.64 | -6.59 | -0.58% | 04:45:00 | ||
IBEX 35 Capped NR | 31,800.10 | 31,901.20 | 31,654.90 | -186.00 | -0.58% | 04:44:00 | ||
Valencia General | 1,753.89 | 1,759.55 | 1,747.57 | -9.68 | -0.55% | 04:44:00 | ||
BCN Global 100 | 930.21 | 933.95 | 926.47 | -5.43 | -0.58% | 04:44:00 | ||
FTSE4Good IBEX | 11,757.40 | 11,793.10 | 11,711.30 | -68.90 | -0.58% | 04:44:00 | ||
IBEX 35 Short | 1,577.60 | 1,584.70 | 1,572.70 | +10.10 | +0.64% | 04:44:00 | ||
Bilbao 2000 | 1,764.06 | 1,768.25 | 1,755.18 | -9.16 | -0.52% | 04:44:00 | ||
IBEX Capped | 11,968.30 | 11,969.10 | 11,968.30 | -31.90 | -0.27% | 03:00:00 | ||
IBEX NR | 31,713.30 | 31,814.10 | 31,568.50 | -185.50 | -0.58% | 04:44:00 | ||
Madrid Basic Materials Industry and Construction | 1,742.63 | 1,749.55 | 1,734.92 | -12.57 | -0.72% | 04:45:00 | ||
BCN Cement & Construction | 1,045.33 | 1,052.55 | 1,040.04 | -8.47 | -0.80% | 04:44:00 | ||
STOXX 600 | 519.80 | 522.34 | 519.04 | -3.74 | -0.71% | 04:59:15 | ||
IBEX Total Return | 38,665.10 | 38,788.00 | 38,488.60 | -226.10 | -0.58% | 04:44:00 | ||
MSCI Pan Euro | 1,635.71 | 1,645.16 | 1,633.78 | -11.89 | -0.72% | 04:59:00 | ||
Low Carbon 100 EUR Net | 270.45 | 271.49 | 268.95 | -0.46 | -0.17% | 07/06 | ||
Stoxx 600 Construction Materials PR | 701.71 | 708.88 | 698.20 | -5.33 | -0.75% | 07/06 | ||
STXE Construction & Materials NR | 1,564.70 | 1,580.69 | 1,556.89 | -11.88 | -0.75% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
DJ Construction Materials Titans 30 | 336.01 | 338.48 | 334.63 | -2.59 | -0.76% | 05:00:00 | ||
DJ Sector Titans Composite | 670.62 | 671.70 | 670.33 | -1.25 | -0.19% | 04:59:00 | ||
IBEX 35 Construction | 2,009.30 | 2,021.10 | 1,997.40 | -18.50 | -0.91% | 04:43:00 | ||
Low Carbon 100 Europe GTR | 301.58 | 302.74 | 299.91 | -0.52 | -0.17% | 07/06 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review