Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,310.75 | 11,373.68 | 11,287.10 | -94.15 | -0.83% | 05:52:30 | ||
Euro Stoxx 50 | 4,978.25 | 5,006.35 | 4,971.65 | -73.06 | -1.45% | 05:52:30 | ||
General Madrid | 1,118.40 | 1,126.33 | 1,117.64 | -10.42 | -0.92% | 05:37:00 | ||
IBEX 35 Capped NR | 31,685.70 | 31,901.20 | 31,654.90 | -300.40 | -0.94% | 05:37:00 | ||
Valencia General | 1,748.22 | 1,759.55 | 1,747.57 | -15.35 | -0.87% | 05:37:00 | ||
BCN Global 100 | 927.06 | 933.95 | 926.47 | -8.58 | -0.92% | 05:37:00 | ||
FTSE4Good IBEX | 11,718.00 | 11,793.10 | 11,711.30 | -108.30 | -0.92% | 05:37:00 | ||
IBEX 35 Short | 1,583.10 | 1,584.70 | 1,572.70 | +15.60 | +1.00% | 05:36:00 | ||
BCN Profit 30 | 14,445.34 | 14,517.92 | 14,412.78 | -116.02 | -0.80% | 05:37:00 | ||
Bilbao 2000 | 1,758.46 | 1,768.25 | 1,755.18 | -14.76 | -0.83% | 05:37:00 | ||
IBEX Capped | 11,968.30 | 11,969.10 | 11,968.30 | -31.90 | -0.27% | 03:00:00 | ||
BCN PER 30 | 22,567.98 | 22,712.71 | 22,545.19 | -192.82 | -0.85% | 05:37:00 | ||
BCN ROE 30 | 20,403.57 | 20,515.01 | 20,376.75 | -169.40 | -0.82% | 05:37:00 | ||
IBEX NR | 31,599.20 | 31,814.10 | 31,568.50 | -299.60 | -0.94% | 05:37:00 | ||
Madrid Consumer Goods | 6,118.50 | 6,163.14 | 6,095.37 | -39.29 | -0.64% | 05:37:00 | ||
BCN Textiles | 1,823.06 | 1,838.95 | 1,816.56 | -12.91 | -0.70% | 05:36:00 | ||
STOXX 600 | 519.10 | 522.34 | 518.94 | -4.44 | -0.85% | 05:51:45 | ||
IBEX Total Return | 38,525.90 | 38,788.00 | 38,488.60 | -365.30 | -0.94% | 05:37:00 | ||
STOXX Europe 600 Retail | 439.68 | 444.57 | 438.56 | -3.35 | -0.76% | 07/06 | ||
MSCI Pan Euro | 1,633.43 | 1,645.16 | 1,632.90 | -14.17 | -0.86% | 05:52:00 | ||
STOXX 50 EUR Net Return | 11,960.81 | 12,022.15 | 11,882.78 | -42.11 | -0.35% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Sustainability 40 EUR Price | 2,175.53 | 2,184.49 | 2,161.63 | -5.72 | -0.26% | 07/06 | ||
STOXX Europe 600 Retail EUR NR | 985.99 | 996.94 | 983.48 | -7.51 | -0.76% | 07/06 | ||
EURO STOXX Retail USD Price | 655.65 | 655.65 | 655.65 | -10.11 | -1.52% | 07/06 | ||
STOXX Europe 600 Retail USD Price | 355.04 | 355.04 | 355.04 | -4.91 | -1.36% | 07/06 | ||
DJ Retail Titans 30 | 1,083.22 | 1,083.95 | 1,082.77 | -0.80 | -0.07% | 05:52:00 | ||
DJ Sector Titans Composite | 670.40 | 671.70 | 670.33 | -1.47 | -0.22% | 05:52:00 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
EURO STOXX 50 NR | 9,658.14 | 9,782.19 | 9,607.64 | -93.61 | -0.96% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review