Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRL | Derived | EUR | Real-time | |
MRL | Madrid | EUR | Delayed | |
MRLe | BATS Europe | EUR | Delayed | |
0QVM | London | EUR | Real-time | |
MRL | Lisbon | EUR | Real-time | |
MRL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,335.50 | 11,373.68 | 11,287.10 | -69.40 | -0.61% | 09:57:21 | ||
General Madrid | 1,120.27 | 1,126.33 | 1,117.64 | -8.55 | -0.76% | 09:42:00 | ||
IBEX 35 Capped NR | 31,749.00 | 31,901.20 | 31,654.90 | -237.10 | -0.74% | 09:42:00 | ||
IBEX Top Dividend | 3,250.40 | 3,264.20 | 3,241.80 | -18.10 | -0.55% | 09:41:00 | ||
Valencia General | 1,750.67 | 1,759.55 | 1,747.57 | -12.90 | -0.73% | 09:42:00 | ||
BCN Global 100 | 928.50 | 933.95 | 926.47 | -7.14 | -0.76% | 09:42:00 | ||
IBEX 35 Short | 1,580.20 | 1,584.70 | 1,572.70 | +12.70 | +0.81% | 09:41:00 | ||
BCN Profit 30 | 14,467.92 | 14,522.43 | 14,412.78 | -93.44 | -0.64% | 09:42:00 | ||
IBEX Capped | 11,968.30 | 11,969.10 | 11,968.30 | -31.90 | -0.27% | 03:00:00 | ||
BCN PER 30 | 22,595.71 | 22,712.71 | 22,545.19 | -165.09 | -0.73% | 09:42:00 | ||
BCN ROE 30 | 20,417.92 | 20,515.01 | 20,376.75 | -155.05 | -0.75% | 09:42:00 | ||
IBEX NR | 31,662.30 | 31,814.10 | 31,568.50 | -236.50 | -0.74% | 09:42:00 | ||
Madrid Financial Services & Real Estate | 684.19 | 691.37 | 681.92 | -7.56 | -1.09% | 09:42:00 | ||
BCN Cement & Construction | 1,044.93 | 1,052.55 | 1,038.12 | -8.87 | -0.84% | 09:42:00 | ||
STOXX 600 | 520.34 | 522.34 | 518.94 | -3.20 | -0.61% | 09:56:45 | ||
EURO STOXX Small Cap | 334.45 | 337.50 | 333.23 | -2.70 | -0.80% | 07/06 | ||
STOXX Europe Small 200 EUR Price | 344.84 | 347.90 | 343.69 | -2.66 | -0.77% | 07/06 | ||
STOXX Europe Small 200 EUR NR | 743.88 | 743.88 | 743.88 | -5.74 | -0.77% | 07/06 | ||
STOXX Small EUR NR | 678.87 | 678.87 | 678.87 | -5.50 | -0.80% | 07/06 | ||
STOXX Europe 600 RE EUR NR | 267.39 | 275.79 | 266.78 | -8.19 | -2.97% | 07/06 | ||
STOXX Europe 600 Real Estate Price | 129.07 | 133.13 | 128.78 | -3.96 | -2.98% | 07/06 | ||
EURO STOXX Small NR | 544.24 | 544.24 | 544.24 | -7.78 | -1.41% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review