Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47.86 | 48.48 | 47.86 | -0.32 | -0.66% | 106.04K | 11:35:01 | ||
Air France KLM | 10.78 | 10.96 | 10.71 | -0.17 | -1.51% | 1.65M | 11:35:38 | ||
Alfen Beheer | 41.18 | 42.65 | 41.18 | -0.76 | -1.81% | 198.92K | 11:35:19 | ||
Allfunds Group | 5.68 | 5.79 | 5.68 | -0.08 | -1.30% | 1.00M | 11:35:00 | ||
AMG | 22.30 | 22.66 | 22.24 | -0.34 | -1.50% | 140.04K | 11:35:23 | ||
Aperam | 27.02 | 27.02 | 26.44 | +0.52 | +1.96% | 231.04K | 11:35:10 | ||
Arcadis | 59.75 | 60.75 | 59.75 | -0.85 | -1.40% | 235.79K | 11:35:05 | ||
Basic Fit | 22.34 | 22.80 | 21.62 | -0.34 | -1.50% | 196.89K | 11:35:04 | ||
Corbion | 21.66 | 22.00 | 21.54 | -0.10 | -0.46% | 167.52K | 11:35:20 | ||
CTP NV | 16.84 | 16.98 | 16.76 | +0.14 | +0.84% | 158.61K | 11:35:10 | ||
Eurocommercial Properties | 22.55 | 22.75 | 22.40 | -0.10 | -0.44% | 36.27K | 11:35:26 | ||
Fagron | 18.88 | 19.00 | 18.84 | 0.00 | 0.00% | 41.55K | 11:35:14 | ||
Flow Traders NV | 19.52 | 19.69 | 19.35 | -0.07 | -0.36% | 197.07K | 11:35:10 | ||
Fugro | 23.040 | 23.060 | 22.760 | +0.080 | +0.35% | 283.34K | 11:35:22 | ||
Galapagos | 27.40 | 28.42 | 27.18 | +0.50 | +1.86% | 253.10K | 11:35:04 | ||
Inpost | 16.67 | 16.97 | 16.08 | +0.45 | +2.77% | 576.60K | 11:35:26 | ||
Jde Peets | 21.98 | 22.10 | 21.52 | +0.42 | +1.95% | 296.47K | 11:35:28 | ||
Just Eat Takeaway | 14.49 | 14.85 | 14.40 | +0.02 | +0.10% | 1.66M | 11:35:17 | ||
OCI NV | 25.52 | 25.68 | 25.00 | -0.16 | -0.62% | 251.48K | 11:35:19 | ||
SBM Offshore | 13.89 | 13.99 | 13.80 | -0.04 | -0.29% | 280.05K | 11:35:27 | ||
Signify | 25.64 | 25.98 | 25.54 | +0.04 | +0.16% | 455.63K | 11:35:27 | ||
TKH Group | 40.66 | 40.70 | 40.22 | +0.26 | +0.64% | 53.69K | 11:35:09 | ||
Van Lanschot | 40.05 | 40.50 | 39.65 | -0.20 | -0.50% | 41.49K | 11:35:29 | ||
Vopak | 37.24 | 37.40 | 36.80 | -0.04 | -0.11% | 144.00K | 11:35:14 | ||
Warehouses de Pauw | 27.62 | 27.62 | 27.28 | +0.22 | +0.80% | 232.65K | 11:35:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review